Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.09.2026 18:07:33 CET | GBP 2.044 | GBP 40’354.692 | 19’743 | ✔ |
| 10.09.2026 18:06:10 CET | GBP 2.039 | GBP 7’266.026 | 3’563 | ✔ |
| 10.09.2026 18:03:54 CET | GBP 2.030 | GBP 6’968.647 | 3’433 | ✔ |
| 10.09.2026 18:01:58 CET | GBP 2.042 | GBP 273’068.083 | 133’752 | ✔ |
| 10.09.2026 18:01:12 CET | GBP 2.044 | GBP 151.256 | 74 | ✔ |
| 10.09.2026 17:59:25 CET | GBP 2.044 | GBP 5’768.450 | 2’822 | ✔ |
| 10.09.2026 17:58:32 CET | GBP 2.031 | GBP 5’685.680 | 2’800 | ✔ |
| 10.09.2026 17:57:25 CET | GBP 2.044 | GBP 343.358 | 168 | ✔ |
| 10.09.2026 17:57:11 CET | GBP 2.032 | GBP 4’230.416 | 2’082 | ✔ |
| 10.09.2026 17:56:04 CET | GBP 2.040 | GBP 11’768.492 | 5’770 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.