Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:05:56 CET | GBP 2.097 | GBP 15’291.324 | 7’292 | ✔ |
| 31.07.2026 18:00:56 CET | GBP 2.106 | GBP 52’601.562 | 24’977 | ✔ |
| 31.07.2026 17:57:09 CET | GBP 2.147 | GBP 199.662 | 93 | ✔ |
| 31.07.2026 17:55:41 CET | GBP 2.111 | GBP 1’782.022 | 844 | ✔ |
| 31.07.2026 16:16:20 CET | GBP 2.094 | GBP 77’094.798 | 36’817 | ✔ |
| 31.07.2026 16:16:20 CET | GBP 2.094 | GBP 56’896.074 | 27’171 | ✔ |
| 31.07.2026 15:13:20 CET | GBP 2.094 | GBP 132’127.212 | 63’098 | ✔ |
| 31.07.2026 12:17:06 CET | GBP 2.116 | GBP 36’653.352 | 17’322 | ✔ |
| 31.07.2026 12:17:06 CET | GBP 2.118 | GBP 36’690.114 | 17’323 | ✔ |
| 31.07.2026 12:13:20 CET | GBP 2.126 | GBP 2’587.342 | 1’217 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.