Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:09 CET | GBP 1.848 | GBP 19’204.416 | 10’392 | ✔ |
| 02.04.2026 18:12:37 CET | GBP 1.848 | GBP 5’697.384 | 3’083 | ✔ |
| 02.04.2026 18:08:16 CET | GBP 1.829 | GBP 272.536 | 149 | ✔ |
| 02.04.2026 18:08:16 CET | GBP 1.829 | GBP 731.640 | 400 | ✔ |
| 02.04.2026 17:56:57 CET | GBP 1.817 | GBP 6’177.460 | 3’400 | ✔ |
| 02.04.2026 17:36:20 CET | GBP 1.848 | GBP 18’998.260 | 10’281 | ✔ |
| 02.04.2026 17:36:20 CET | GBP 1.848 | GBP 1’489.407 | 806 | ✔ |
| 02.04.2026 17:11:00 CET | GBP 1.847 | GBP 1’640.136 | 888 | ✔ |
| 02.04.2026 16:40:51 CET | GBP 1.847 | GBP 273.356 | 148 | ✔ |
| 02.04.2026 16:32:53 CET | GBP 1.831 | GBP 161.128 | 88 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.