Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.11.2026 18:08:11 CET | GBP 2.707 | GBP 6’237.850 | 2’304 | ✔ |
| 11.11.2026 18:02:56 CET | GBP 2.708 | GBP 482.095 | 178 | ✔ |
| 11.11.2026 18:01:05 CET | GBP 2.709 | GBP 10’836.800 | 4’000 | ✔ |
| 11.11.2026 18:00:04 CET | GBP 2.716 | GBP 3’642.022 | 1’341 | ✔ |
| 11.11.2026 17:57:43 CET | GBP 2.700 | GBP 3’982.500 | 1’475 | ✔ |
| 11.11.2026 17:55:43 CET | GBP 2.698 | GBP 11’870.760 | 4’400 | ✔ |
| 11.11.2026 17:55:43 CET | GBP 2.712 | GBP 30’103.200 | 11’100 | ✔ |
| 11.11.2026 17:54:04 CET | GBP 2.701 | GBP 37’922.147 | 14’039 | ✔ |
| 11.11.2026 17:54:03 CET | GBP 2.701 | GBP 3’122.240 | 1’156 | ✔ |
| 11.11.2026 17:53:49 CET | GBP 2.709 | GBP 21’938.571 | 8’099 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.