Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.01.2026 18:13:51 CET | GBP 1.921 | GBP 340.052 | 177 | ✔ |
| 05.01.2026 18:13:51 CET | GBP 1.945 | GBP 4’461.830 | 2’294 | ✔ |
| 05.01.2026 18:13:50 CET | GBP 1.945 | GBP 3’681.885 | 1’893 | ✔ |
| 05.01.2026 18:13:47 CET | GBP 1.939 | GBP 4’283.251 | 2’209 | ✔ |
| 05.01.2026 18:12:47 CET | GBP 1.922 | GBP 2’312.407 | 1’203 | ✔ |
| 05.01.2026 18:10:53 CET | GBP 1.939 | GBP 5’464.947 | 2’818 | ✔ |
| 05.01.2026 18:08:22 CET | GBP 1.934 | GBP 10’503.011 | 5’431 | ✔ |
| 05.01.2026 18:08:22 CET | GBP 1.934 | GBP 28’248.477 | 14’607 | ✔ |
| 05.01.2026 18:03:06 CET | GBP 1.952 | GBP 2’659.169 | 1’362 | ✔ |
| 05.01.2026 17:57:00 CET | GBP 1.963 | GBP 60.850 | 31 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.