Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.10.2025 18:13:45 CET | GBP 2.146 | GBP 130.906 | 61 | ✔ |
| 31.10.2025 18:12:51 CET | GBP 2.142 | GBP 4.284 | 2 | ✔ |
| 31.10.2025 18:10:40 CET | GBP 2.142 | GBP 24’217.452 | 11’306 | ✔ |
| 31.10.2025 18:10:39 CET | GBP 2.147 | GBP 1’517.646 | 707 | ✔ |
| 31.10.2025 18:10:37 CET | GBP 2.147 | GBP 8’275.143 | 3’855 | ✔ |
| 31.10.2025 18:06:18 CET | GBP 2.143 | GBP 6’768.226 | 3’158 | ✔ |
| 31.10.2025 18:06:18 CET | GBP 2.154 | GBP 27’902.916 | 12’954 | ✔ |
| 31.10.2025 18:01:23 CET | GBP 2.152 | GBP 23’889.420 | 11’100 | ✔ |
| 31.10.2025 18:00:10 CET | GBP 2.142 | GBP 26’554.374 | 12’397 | ✔ |
| 31.10.2025 17:58:32 CET | GBP 2.146 | GBP 171’472.431 | 79’907 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.