Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 18:13:30 CET | GBP 1.915 | GBP 507.475 | 265 | ✔ |
| 22.04.2026 18:12:52 CET | GBP 1.909 | GBP 35’631.527 | 18’666 | ✔ |
| 22.04.2026 18:09:47 CET | GBP 1.910 | GBP 240.685 | 126 | ✔ |
| 22.04.2026 18:09:45 CET | GBP 1.910 | GBP 649.468 | 340 | ✔ |
| 22.04.2026 18:08:53 CET | GBP 1.915 | GBP 1.915 | 1 | ✔ |
| 22.04.2026 17:54:42 CET | GBP 1.920 | GBP 1.920 | 1 | ✔ |
| 22.04.2026 17:43:08 CET | GBP 1.913 | GBP 5’127.376 | 2’680 | ✔ |
| 22.04.2026 17:36:31 CET | GBP 1.915 | GBP 7’849.860 | 4’100 | ✔ |
| 22.04.2026 17:36:30 CET | GBP 1.915 | GBP 4’967.769 | 2’594 | ✔ |
| 22.04.2026 17:36:28 CET | GBP 1.915 | GBP 27’528.602 | 14’376 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.