Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.10.2026 18:08:34 CET | GBP 2.136 | GBP 935.480 | 438 | ✔ |
| 01.10.2026 18:06:28 CET | GBP 2.136 | GBP 380.172 | 178 | ✔ |
| 01.10.2026 18:01:40 CET | GBP 2.132 | GBP 4’560.776 | 2’139 | ✔ |
| 01.10.2026 18:01:26 CET | GBP 2.082 | GBP 18.740 | 9 | ✔ |
| 01.10.2026 17:59:08 CET | GBP 2.141 | GBP 9’345.070 | 4’364 | ✔ |
| 01.10.2026 17:53:58 CET | GBP 2.130 | GBP 2.130 | 1 | ✔ |
| 01.10.2026 17:53:17 CET | GBP 2.137 | GBP 14’535.970 | 6’803 | ✔ |
| 01.10.2026 17:48:56 CET | GBP 2.120 | GBP 10’762.135 | 5’076 | ✔ |
| 01.10.2026 17:46:08 CET | GBP 2.137 | GBP 752.294 | 352 | ✔ |
| 01.10.2026 09:17:43 CET | GBP 2.138 | GBP 861.614 | 403 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.