Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.05.2026 18:12:44 CET | GBP 1.764 | GBP 578.592 | 328 | ✔ |
| 12.05.2026 18:12:14 CET | GBP 1.764 | GBP 852.012 | 483 | ✔ |
| 12.05.2026 18:12:13 CET | GBP 1.768 | GBP 1’904.567 | 1’077 | ✔ |
| 12.05.2026 18:02:23 CET | GBP 1.764 | GBP 534.522 | 303 | ✔ |
| 12.05.2026 17:57:10 CET | GBP 1.778 | GBP 26’215.394 | 14’741 | ✔ |
| 12.05.2026 17:56:45 CET | GBP 1.774 | GBP 30’747.170 | 17’337 | ✔ |
| 12.05.2026 17:36:19 CET | GBP 1.764 | GBP 7’579.478 | 4’297 | ✔ |
| 12.05.2026 17:35:59 CET | GBP 1.764 | GBP 19’749.100 | 11’195 | ✔ |
| 12.05.2026 16:49:02 CET | GBP 1.766 | GBP 95.364 | 54 | ✔ |
| 12.05.2026 16:49:02 CET | GBP 1.767 | GBP 95.418 | 54 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.