Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.06.2026 18:12:44 CET | GBP 1.937 | GBP 575.348 | 297 | ✔ |
| 01.06.2026 18:02:00 CET | GBP 1.939 | GBP 25’608.991 | 13’208 | ✔ |
| 01.06.2026 18:00:53 CET | GBP 1.931 | GBP 66’090.845 | 34’228 | ✔ |
| 01.06.2026 18:00:28 CET | GBP 1.935 | GBP 5’608.985 | 2’899 | ✔ |
| 01.06.2026 17:56:53 CET | GBP 1.930 | GBP 59.830 | 31 | ✔ |
| 01.06.2026 17:56:32 CET | GBP 1.942 | GBP 28’015.292 | 14’426 | ✔ |
| 01.06.2026 17:56:22 CET | GBP 1.949 | GBP 8’597.664 | 4’412 | ✔ |
| 01.06.2026 17:54:15 CET | GBP 1.947 | GBP 110.962 | 57 | ✔ |
| 01.06.2026 17:54:15 CET | GBP 1.935 | GBP 2’656.069 | 1’373 | ✔ |
| 01.06.2026 17:53:49 CET | GBP 1.941 | GBP 112’321.824 | 57’871 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.