Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.10.2026 18:12:28 CET | GBP 2.344 | GBP 66’051.548 | 28’185 | ✔ |
| 21.10.2026 18:09:33 CET | GBP 2.341 | GBP 2’031.641 | 868 | ✔ |
| 21.10.2026 18:01:41 CET | GBP 2.376 | GBP 841.033 | 354 | ✔ |
| 21.10.2026 18:01:40 CET | GBP 2.375 | GBP 9.500 | 4 | ✔ |
| 21.10.2026 17:59:29 CET | GBP 2.340 | GBP 3’042.130 | 1’300 | ✔ |
| 21.10.2026 17:55:24 CET | GBP 2.338 | GBP 6’545.840 | 2’800 | ✔ |
| 21.10.2026 17:43:29 CET | GBP 2.343 | GBP 83’731.672 | 35’740 | ✔ |
| 21.10.2026 17:25:15 CET | GBP 2.340 | GBP 760.500 | 325 | ✔ |
| 21.10.2026 16:54:31 CET | GBP 2.346 | GBP 814.062 | 347 | ✔ |
| 21.10.2026 16:53:35 CET | GBP 2.348 | GBP 852.324 | 363 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.