Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.06.2026 18:13:50 CET | GBP 1.709 | GBP 26’480.955 | 15’495 | ✔ |
| 19.06.2026 18:13:49 CET | GBP 1.714 | GBP 11’796.786 | 6’881 | ✔ |
| 19.06.2026 18:13:25 CET | GBP 1.709 | GBP 1’269.787 | 743 | ✔ |
| 19.06.2026 18:13:24 CET | GBP 1.709 | GBP 1’392.835 | 815 | ✔ |
| 19.06.2026 18:13:23 CET | GBP 1.709 | GBP 1.709 | 1 | ✔ |
| 19.06.2026 18:12:49 CET | GBP 1.709 | GBP 64.938 | 38 | ✔ |
| 19.06.2026 17:59:28 CET | GBP 1.709 | GBP 2’351.584 | 1’376 | ✔ |
| 19.06.2026 17:55:25 CET | GBP 1.739 | GBP 6’607.060 | 3’800 | ✔ |
| 19.06.2026 17:53:35 CET | GBP 1.744 | GBP 7’408.981 | 4’249 | ✔ |
| 19.06.2026 17:53:35 CET | GBP 1.732 | GBP 83.122 | 48 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.