Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.07.2026 18:06:52 CET | GBP 1.882 | GBP 19’831.688 | 10’537 | ✔ |
| 10.07.2026 18:06:12 CET | GBP 1.892 | GBP 14’341.353 | 7’582 | ✔ |
| 10.07.2026 18:04:08 CET | GBP 1.891 | GBP 25’557.137 | 13’513 | ✔ |
| 10.07.2026 18:00:55 CET | GBP 1.895 | GBP 5’431.070 | 2’866 | ✔ |
| 10.07.2026 17:54:49 CET | GBP 1.884 | GBP 9’231.110 | 4’900 | ✔ |
| 10.07.2026 17:41:01 CET | GBP 1.880 | GBP 638’642.970 | 339’776 | ✔ |
| 10.07.2026 17:36:28 CET | GBP 1.896 | GBP 1’287.452 | 679 | ✔ |
| 10.07.2026 17:36:28 CET | GBP 1.899 | GBP 385.497 | 203 | ✔ |
| 10.07.2026 15:24:17 CET | GBP 1.878 | GBP 1’423.524 | 758 | ✔ |
| 10.07.2026 15:24:00 CET | GBP 1.878 | GBP 1’645.128 | 876 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.