Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:07:22 CET | GBP 2.138 | GBP 5’882.950 | 2’752 | ✔ |
| 21.08.2026 18:07:13 CET | GBP 2.156 | GBP 21’607.734 | 10’024 | ✔ |
| 21.08.2026 18:05:19 CET | GBP 2.138 | GBP 54’330.975 | 25’418 | ✔ |
| 21.08.2026 17:59:27 CET | GBP 2.128 | GBP 34’008.636 | 15’980 | ✔ |
| 21.08.2026 17:59:05 CET | GBP 2.147 | GBP 8’893.288 | 4’142 | ✔ |
| 21.08.2026 17:54:56 CET | GBP 2.114 | GBP 2’748.330 | 1’300 | ✔ |
| 21.08.2026 17:54:56 CET | GBP 2.169 | GBP 9’327.130 | 4’300 | ✔ |
| 21.08.2026 16:24:40 CET | GBP 2.118 | GBP 559.152 | 264 | ✔ |
| 21.08.2026 13:37:53 CET | GBP 2.150 | GBP 322.500 | 150 | ✔ |
| 21.08.2026 13:22:12 CET | GBP 2.148 | GBP 942.972 | 439 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.