Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.10.2025 18:12:25 CET | GBP 92.339 | GBP 2’954.861 | 32 | ✔ |
| 31.10.2025 18:10:40 CET | GBP 91.920 | GBP 8’640.480 | 94 | ✔ |
| 31.10.2025 18:03:05 CET | GBP 92.102 | GBP 2’670.961 | 29 | ✔ |
| 31.10.2025 17:59:26 CET | GBP 91.334 | GBP 4’384.051 | 48 | ✔ |
| 31.10.2025 17:58:13 CET | GBP 92.546 | GBP 6’200.549 | 67 | ✔ |
| 31.10.2025 17:57:41 CET | GBP 93.045 | GBP 102’349.610 | 1’100 | ✔ |
| 31.10.2025 17:57:40 CET | GBP 92.169 | GBP 141’571.738 | 1’536 | ✔ |
| 31.10.2025 17:55:16 CET | GBP 92.190 | GBP 73’752.160 | 800 | ✔ |
| 31.10.2025 17:54:31 CET | GBP 92.008 | GBP 1’093’240.244 | 11’882 | ✔ |
| 31.10.2025 17:52:37 CET | GBP 92.349 | GBP 5’633.265 | 61 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.