Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.08.2026 18:12:32 CET | USD 159.300 | USD 51’613.168 | 324 | ✔ |
| 14.08.2026 18:12:07 CET | USD 159.027 | USD 8’587.431 | 54 | ✔ |
| 14.08.2026 18:11:32 CET | USD 159.432 | USD 5’580.131 | 35 | ✔ |
| 14.08.2026 18:10:57 CET | USD 159.391 | USD 60’090.219 | 377 | ✔ |
| 14.08.2026 18:10:50 CET | USD 159.592 | USD 7’022.061 | 44 | ✔ |
| 14.08.2026 18:06:12 CET | USD 158.575 | USD 64’857.134 | 409 | ✔ |
| 14.08.2026 18:05:39 CET | USD 159.450 | USD 504’659.250 | 3’165 | ✔ |
| 14.08.2026 18:03:34 CET | USD 159.192 | USD 6’845.252 | 43 | ✔ |
| 14.08.2026 18:01:27 CET | USD 158.948 | USD 2’702.109 | 17 | ✔ |
| 14.08.2026 17:55:48 CET | USD 159.239 | USD 9’713.573 | 61 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.