Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.07.2026 18:09:39 CET | USD 165.161 | USD 14’038.719 | 85 | ✔ |
| 06.07.2026 18:09:39 CET | USD 164.645 | USD 12’183.730 | 74 | ✔ |
| 06.07.2026 18:09:39 CET | USD 164.647 | USD 81’335.470 | 494 | ✔ |
| 06.07.2026 18:03:14 CET | USD 166.121 | USD 8’306.070 | 50 | ✔ |
| 06.07.2026 18:03:07 CET | USD 165.398 | USD 11’247.030 | 68 | ✔ |
| 06.07.2026 18:02:39 CET | USD 166.383 | USD 11’979.605 | 72 | ✔ |
| 06.07.2026 18:01:17 CET | USD 167.417 | USD 502.250 | 3 | ✔ |
| 06.07.2026 18:01:07 CET | USD 167.417 | USD 5’692.161 | 34 | ✔ |
| 06.07.2026 18:01:07 CET | USD 164.594 | USD 3’621.059 | 22 | ✔ |
| 06.07.2026 18:01:07 CET | USD 165.333 | USD 267’178.613 | 1’616 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.