Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.06.2026 18:08:57 CET | USD 160.425 | USD 8’983.772 | 56 | ✔ |
| 04.06.2026 18:08:07 CET | USD 160.377 | USD 75’697.708 | 472 | ✔ |
| 04.06.2026 18:07:12 CET | USD 160.588 | USD 2’289’503.116 | 14’257 | ✔ |
| 04.06.2026 18:03:44 CET | USD 160.580 | USD 154’477.768 | 962 | ✔ |
| 04.06.2026 18:03:44 CET | USD 160.456 | USD 153’395.458 | 956 | ✔ |
| 04.06.2026 18:03:22 CET | USD 159.923 | USD 6’556.831 | 41 | ✔ |
| 04.06.2026 18:00:57 CET | USD 160.656 | USD 190’858.853 | 1’188 | ✔ |
| 04.06.2026 17:58:36 CET | USD 161.776 | USD 12’780.288 | 79 | ✔ |
| 04.06.2026 17:56:42 CET | USD 160.788 | USD 2’733.394 | 17 | ✔ |
| 04.06.2026 17:54:02 CET | USD 160.613 | USD 1’120’272.188 | 6’975 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.