Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:13:12 CET | USD 142.589 | USD 5’418.390 | 38 | ✔ |
| 20.02.2026 18:10:13 CET | USD 142.620 | USD 97’979.871 | 687 | ✔ |
| 20.02.2026 18:10:13 CET | USD 142.992 | USD 94’374.852 | 660 | ✔ |
| 20.02.2026 18:10:13 CET | USD 143.931 | USD 109’531.643 | 761 | ✔ |
| 20.02.2026 18:10:06 CET | USD 142.728 | USD 13’416.441 | 94 | ✔ |
| 20.02.2026 18:09:10 CET | USD 142.082 | USD 8’524.932 | 60 | ✔ |
| 20.02.2026 18:09:10 CET | USD 144.431 | USD 1’444.310 | 10 | ✔ |
| 20.02.2026 18:09:03 CET | USD 142.097 | USD 51’439.186 | 362 | ✔ |
| 20.02.2026 18:08:39 CET | USD 142.122 | USD 2’842.444 | 20 | ✔ |
| 20.02.2026 18:05:39 CET | USD 142.100 | USD 92’507.100 | 651 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.