Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:09:02 CET | USD 133.683 | USD 52’938.389 | 396 | ✔ |
| 02.04.2026 18:09:02 CET | USD 132.463 | USD 927.240 | 7 | ✔ |
| 02.04.2026 18:07:21 CET | USD 129.750 | USD 369’787.500 | 2’850 | ✔ |
| 02.04.2026 18:06:18 CET | USD 131.156 | USD 38’035.182 | 290 | ✔ |
| 02.04.2026 17:57:40 CET | USD 131.469 | USD 578’724.337 | 4’402 | ✔ |
| 02.04.2026 17:57:40 CET | USD 133.870 | USD 486’483.217 | 3’634 | ✔ |
| 02.04.2026 17:56:03 CET | USD 133.489 | USD 533.957 | 4 | ✔ |
| 02.04.2026 17:53:16 CET | USD 133.987 | USD 9’513.070 | 71 | ✔ |
| 02.04.2026 17:52:51 CET | USD 134.547 | USD 403.640 | 3 | ✔ |
| 02.04.2026 17:37:04 CET | USD 133.638 | USD 173’728.750 | 1’300 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.