Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 18:10:56 CET | USD 129.640 | USD 961’150.960 | 7’414 | ✔ |
| 13.03.2026 18:10:56 CET | USD 129.375 | USD 43’211.183 | 334 | ✔ |
| 13.03.2026 18:10:55 CET | USD 129.498 | USD 820’626.291 | 6’337 | ✔ |
| 13.03.2026 18:10:10 CET | USD 129.116 | USD 25’694.084 | 199 | ✔ |
| 13.03.2026 18:10:10 CET | USD 129.270 | USD 496’783.073 | 3’843 | ✔ |
| 13.03.2026 18:09:34 CET | USD 129.763 | USD 2’725.023 | 21 | ✔ |
| 13.03.2026 18:08:23 CET | USD 129.563 | USD 11’531.098 | 89 | ✔ |
| 13.03.2026 18:08:01 CET | USD 129.464 | USD 22’656.165 | 175 | ✔ |
| 13.03.2026 18:07:47 CET | USD 129.063 | USD 785’089.621 | 6’083 | ✔ |
| 13.03.2026 18:06:24 CET | USD 129.613 | USD 27’996.408 | 216 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.