Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.09.2026 18:05:57 CET | USD 159.548 | USD 48’502.470 | 304 | ✔ |
| 03.09.2026 18:00:12 CET | USD 159.342 | USD 3’540’110.101 | 22’217 | ✔ |
| 03.09.2026 17:59:26 CET | USD 159.032 | USD 243’477.686 | 1’531 | ✔ |
| 03.09.2026 17:55:43 CET | USD 159.354 | USD 3’824.494 | 24 | ✔ |
| 03.09.2026 17:18:56 CET | USD 159.250 | USD 23’409.750 | 147 | ✔ |
| 03.09.2026 17:18:29 CET | USD 159.200 | USD 4’935.200 | 31 | ✔ |
| 03.09.2026 17:15:00 CET | USD 158.979 | USD 7’471.990 | 47 | ✔ |
| 03.09.2026 17:06:49 CET | USD 158.850 | USD 23’509.800 | 148 | ✔ |
| 03.09.2026 17:06:49 CET | USD 158.850 | USD 23’350.950 | 147 | ✔ |
| 03.09.2026 16:55:00 CET | USD 158.880 | USD 5’401.903 | 34 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.