Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.10.2026 18:14:03 CET | USD 166.800 | USD 354’783.600 | 2’127 | ✔ |
| 15.10.2026 18:14:02 CET | USD 160.659 | USD 2’731.200 | 17 | ✔ |
| 15.10.2026 18:14:00 CET | USD 164.083 | USD 95’824.414 | 584 | ✔ |
| 15.10.2026 18:12:27 CET | USD 162.147 | USD 81’884.235 | 505 | ✔ |
| 15.10.2026 18:12:21 CET | USD 164.193 | USD 2’298.699 | 14 | ✔ |
| 15.10.2026 18:12:21 CET | USD 163.080 | USD 13’046.400 | 80 | ✔ |
| 15.10.2026 18:11:24 CET | USD 163.080 | USD 379’325.010 | 2’326 | ✔ |
| 15.10.2026 18:11:15 CET | USD 163.080 | USD 86’595.692 | 531 | ✔ |
| 15.10.2026 18:09:05 CET | USD 166.293 | USD 409’911.752 | 2’465 | ✔ |
| 15.10.2026 18:07:38 CET | USD 163.894 | USD 3’445’549.869 | 21’023 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.