Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.05.2026 18:12:44 CET | USD 151.480 | USD 95’735.550 | 632 | ✔ |
| 14.05.2026 18:10:12 CET | USD 150.089 | USD 1’050.620 | 7 | ✔ |
| 14.05.2026 18:10:04 CET | USD 149.794 | USD 21’270.691 | 142 | ✔ |
| 14.05.2026 18:09:22 CET | USD 149.941 | USD 39’434.352 | 263 | ✔ |
| 14.05.2026 18:00:43 CET | USD 150.773 | USD 1’055.410 | 7 | ✔ |
| 14.05.2026 17:53:50 CET | USD 151.450 | USD 24’232.000 | 160 | ✔ |
| 14.05.2026 17:53:13 CET | USD 150.761 | USD 45’228.240 | 300 | ✔ |
| 14.05.2026 17:52:35 CET | USD 150.795 | USD 301.590 | 2 | ✔ |
| 14.05.2026 17:47:09 CET | USD 149.553 | USD 3’589.270 | 24 | ✔ |
| 14.05.2026 17:47:09 CET | USD 149.694 | USD 4’490.820 | 30 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.