Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.09.2026 18:13:21 CET | USD 157.586 | USD 23’165.098 | 147 | ✔ |
| 25.09.2026 18:12:51 CET | USD 156.893 | USD 115’787.182 | 738 | ✔ |
| 25.09.2026 18:12:50 CET | USD 156.350 | USD 11’882.600 | 76 | ✔ |
| 25.09.2026 18:10:34 CET | USD 157.551 | USD 157.551 | 1 | ✔ |
| 25.09.2026 18:10:33 CET | USD 157.551 | USD 157.551 | 1 | ✔ |
| 25.09.2026 18:07:26 CET | USD 156.758 | USD 907’631.136 | 5’790 | ✔ |
| 25.09.2026 18:06:12 CET | USD 156.961 | USD 14’126.463 | 90 | ✔ |
| 25.09.2026 18:03:18 CET | USD 158.200 | USD 158.200 | 1 | ✔ |
| 25.09.2026 18:03:18 CET | USD 157.899 | USD 3’789.571 | 24 | ✔ |
| 25.09.2026 18:00:52 CET | USD 158.166 | USD 100’119.268 | 633 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.