Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 18:12:13 CET | USD 145.967 | USD 93’127.010 | 638 | ✔ |
| 24.04.2026 18:07:52 CET | USD 143.863 | USD 2’219’380.672 | 15’427 | ✔ |
| 24.04.2026 17:44:28 CET | USD 145.949 | USD 4’524.419 | 31 | ✔ |
| 24.04.2026 17:43:32 CET | USD 144.537 | USD 8’238.632 | 57 | ✔ |
| 24.04.2026 17:43:31 CET | USD 145.950 | USD 20’578.936 | 141 | ✔ |
| 24.04.2026 17:36:36 CET | USD 145.841 | USD 72’920.650 | 500 | ✔ |
| 24.04.2026 17:09:49 CET | USD 145.800 | USD 72’900.000 | 500 | ✔ |
| 24.04.2026 16:21:44 CET | USD 146.000 | USD 4’672.000 | 32 | ✔ |
| 24.04.2026 16:20:16 CET | USD 146.050 | USD 146.050 | 1 | ✔ |
| 24.04.2026 16:07:38 CET | USD 144.841 | USD 11’587.296 | 80 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.