Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:51 CET | GBP 1.153 | GBP 12’457.229 | 10’807 | ✔ |
| 02.04.2026 18:13:51 CET | GBP 1.149 | GBP 76’906.354 | 66’910 | ✔ |
| 02.04.2026 18:13:50 CET | EUR 1.322 | EUR 137.488 | 104 | ✔ |
| 02.04.2026 18:13:08 CET | GBP 1.148 | GBP 710’811.964 | 619’390 | ✔ |
| 02.04.2026 18:13:08 CET | EUR 1.319 | EUR 355.995 | 270 | ✔ |
| 02.04.2026 18:13:03 CET | GBP 1.150 | GBP 25’543.562 | 22’206 | ✔ |
| 02.04.2026 18:12:37 CET | EUR 1.319 | EUR 42.192 | 32 | ✔ |
| 02.04.2026 18:12:37 CET | EUR 1.319 | EUR 48.785 | 37 | ✔ |
| 02.04.2026 18:12:36 CET | GBP 1.147 | GBP 173’790.475 | 151’491 | ✔ |
| 02.04.2026 18:11:57 CET | GBP 1.151 | GBP 92’507.103 | 80’406 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.