Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 18:13:29 CET | GBP 1.141 | GBP 741.650 | 650 | ✔ |
| 22.04.2026 18:12:55 CET | GBP 1.142 | GBP 344.763 | 302 | ✔ |
| 22.04.2026 18:12:16 CET | GBP 1.141 | GBP 237’763.893 | 208’309 | ✔ |
| 22.04.2026 18:11:47 CET | GBP 1.145 | GBP 42’306.443 | 36’965 | ✔ |
| 22.04.2026 18:09:46 CET | GBP 1.144 | GBP 86’837.608 | 75’907 | ✔ |
| 22.04.2026 18:09:45 CET | GBP 1.141 | GBP 45’460.863 | 39’843 | ✔ |
| 22.04.2026 18:09:45 CET | GBP 1.144 | GBP 233’600.224 | 204’196 | ✔ |
| 22.04.2026 18:09:40 CET | GBP 1.141 | GBP 122’292.380 | 107’180 | ✔ |
| 22.04.2026 18:08:52 CET | GBP 1.141 | GBP 32’355.891 | 28’355 | ✔ |
| 22.04.2026 18:06:35 CET | GBP 1.144 | GBP 4’515.722 | 3’948 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.