Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.05.2026 18:13:58 CET | GBP 1.165 | GBP 228.340 | 196 | ✔ |
| 12.05.2026 18:13:46 CET | GBP 1.111 | GBP 43’533.887 | 39’195 | ✔ |
| 12.05.2026 18:13:19 CET | GBP 1.112 | GBP 13’159.049 | 11’839 | ✔ |
| 12.05.2026 18:12:44 CET | GBP 1.113 | GBP 98’756.625 | 88’770 | ✔ |
| 12.05.2026 18:12:44 CET | GBP 1.119 | GBP 268’276.415 | 239’768 | ✔ |
| 12.05.2026 18:12:42 CET | GBP 1.120 | GBP 287’815.614 | 257’093 | ✔ |
| 12.05.2026 18:12:15 CET | GBP 1.120 | GBP 311’092.258 | 277’885 | ✔ |
| 12.05.2026 18:11:24 CET | EUR 1.271 | EUR 236.313 | 186 | ✔ |
| 12.05.2026 18:10:57 CET | GBP 1.137 | GBP 548.130 | 482 | ✔ |
| 12.05.2026 18:09:49 CET | GBP 1.160 | GBP 121’375.519 | 104’598 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.