Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.11.2026 18:13:25 CET | GBP 1.158 | GBP 101.939 | 88 | ✔ |
| 11.11.2026 18:13:25 CET | GBP 1.159 | GBP 23.180 | 20 | ✔ |
| 11.11.2026 18:12:08 CET | GBP 1.159 | GBP 11’173.724 | 9’640 | ✔ |
| 11.11.2026 18:12:07 CET | GBP 1.165 | GBP 2’304.766 | 1’978 | ✔ |
| 11.11.2026 18:11:41 CET | GBP 1.154 | GBP 9’955.838 | 8’625 | ✔ |
| 11.11.2026 18:10:54 CET | GBP 1.160 | GBP 16’881.185 | 14’554 | ✔ |
| 11.11.2026 18:10:52 CET | GBP 1.174 | GBP 127’202.706 | 108’396 | ✔ |
| 11.11.2026 18:10:37 CET | GBP 1.167 | GBP 78’680.307 | 67’421 | ✔ |
| 11.11.2026 18:10:35 CET | GBP 1.167 | GBP 211’655.289 | 181’367 | ✔ |
| 11.11.2026 18:09:48 CET | GBP 1.158 | GBP 982.238 | 848 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.