Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.07.2026 18:13:02 CET | GBP 1.083 | GBP 346’850.389 | 320’209 | ✔ |
| 10.07.2026 18:12:43 CET | EUR 1.292 | EUR 9’501.566 | 7’357 | ✔ |
| 10.07.2026 18:12:42 CET | GBP 1.099 | GBP 40’089.718 | 36’485 | ✔ |
| 10.07.2026 18:12:39 CET | GBP 1.103 | GBP 233’403.624 | 211’608 | ✔ |
| 10.07.2026 18:12:39 CET | GBP 1.101 | GBP 19’314.843 | 17’543 | ✔ |
| 10.07.2026 18:12:39 CET | GBP 1.106 | GBP 736’918.885 | 666’533 | ✔ |
| 10.07.2026 18:12:39 CET | EUR 1.299 | EUR 1’732.199 | 1’334 | ✔ |
| 10.07.2026 18:11:56 CET | GBP 1.092 | GBP 47’547.890 | 43’550 | ✔ |
| 10.07.2026 18:11:55 CET | GBP 1.084 | GBP 425’501.879 | 392’457 | ✔ |
| 10.07.2026 18:11:49 CET | GBP 1.093 | GBP 18’683.602 | 17’097 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.