Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2026 18:13:58 CET | GBP 1.202 | GBP 112.941 | 94 | ✔ |
| 22.10.2026 18:13:53 CET | GBP 1.199 | GBP 189’376.261 | 157’932 | ✔ |
| 22.10.2026 18:13:52 CET | GBP 1.188 | GBP 21.384 | 18 | ✔ |
| 22.10.2026 18:13:50 CET | EUR 1.436 | EUR 2’608.667 | 1’817 | ✔ |
| 22.10.2026 18:13:47 CET | GBP 1.197 | GBP 17’175.996 | 14’354 | ✔ |
| 22.10.2026 18:13:40 CET | GBP 1.197 | GBP 369.749 | 309 | ✔ |
| 22.10.2026 18:12:35 CET | GBP 1.188 | GBP 8’015.084 | 6’745 | ✔ |
| 22.10.2026 18:12:34 CET | GBP 1.191 | GBP 13’423.568 | 11’268 | ✔ |
| 22.10.2026 18:12:31 CET | GBP 1.199 | GBP 143.868 | 120 | ✔ |
| 22.10.2026 18:12:21 CET | GBP 1.197 | GBP 46’200.726 | 38’610 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.