Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:13:43 CET | GBP 1.027 | GBP 1’477.257 | 1’438 | ✔ |
| 09.01.2026 18:13:16 CET | GBP 1.028 | GBP 18’170.800 | 17’669 | ✔ |
| 09.01.2026 18:13:14 CET | EUR 1.167 | EUR 133.038 | 114 | ✔ |
| 09.01.2026 18:13:14 CET | GBP 1.017 | GBP 767’693.903 | 755’084 | ✔ |
| 09.01.2026 18:13:08 CET | GBP 1.012 | GBP 109’067.288 | 107’774 | ✔ |
| 09.01.2026 18:12:41 CET | GBP 1.012 | GBP 250’676.448 | 247’704 | ✔ |
| 09.01.2026 18:12:40 CET | GBP 1.012 | GBP 458’821.572 | 453’381 | ✔ |
| 09.01.2026 18:12:40 CET | GBP 1.028 | GBP 192’612.706 | 187’330 | ✔ |
| 09.01.2026 18:12:34 CET | GBP 1.019 | GBP 55’744.661 | 54’716 | ✔ |
| 09.01.2026 18:10:39 CET | GBP 1.013 | GBP 5’360.796 | 5’292 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.