Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.06.2026 18:13:51 CET | GBP 1.059 | GBP 24’576.662 | 23’214 | ✔ |
| 22.06.2026 18:13:51 CET | GBP 1.059 | GBP 74’068.769 | 69’962 | ✔ |
| 22.06.2026 18:13:40 CET | EUR 1.239 | EUR 1’419.894 | 1’146 | ✔ |
| 22.06.2026 18:13:40 CET | GBP 1.073 | GBP 669’620.738 | 624’355 | ✔ |
| 22.06.2026 18:12:54 CET | GBP 1.073 | GBP 124’355.335 | 115’895 | ✔ |
| 22.06.2026 18:12:54 CET | GBP 1.059 | GBP 251’243.890 | 237’336 | ✔ |
| 22.06.2026 18:12:54 CET | GBP 1.065 | GBP 5’929.920 | 5’568 | ✔ |
| 22.06.2026 18:12:49 CET | GBP 1.071 | GBP 268’695.500 | 251’000 | ✔ |
| 22.06.2026 18:12:25 CET | GBP 1.064 | GBP 5’038.863 | 4’738 | ✔ |
| 22.06.2026 18:12:25 CET | GBP 1.073 | GBP 30’327.272 | 28’264 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.