Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:14:02 CET | GBP 1.174 | GBP 77’213.738 | 65’781 | ✔ |
| 21.08.2026 18:12:59 CET | GBP 1.172 | GBP 89’475.656 | 76’377 | ✔ |
| 21.08.2026 18:12:55 CET | GBP 1.175 | GBP 18’076.114 | 15’380 | ✔ |
| 21.08.2026 18:12:55 CET | GBP 1.175 | GBP 6’720.365 | 5’718 | ✔ |
| 21.08.2026 18:12:26 CET | GBP 1.175 | GBP 3’359.897 | 2’859 | ✔ |
| 21.08.2026 18:12:22 CET | GBP 1.175 | GBP 14’714.679 | 12’521 | ✔ |
| 21.08.2026 18:10:27 CET | GBP 1.180 | GBP 1.180 | 1 | ✔ |
| 21.08.2026 18:09:37 CET | GBP 1.178 | GBP 92’809.170 | 78’772 | ✔ |
| 21.08.2026 18:09:37 CET | GBP 1.172 | GBP 19’661.632 | 16’779 | ✔ |
| 21.08.2026 18:09:01 CET | GBP 1.174 | GBP 1’975.004 | 1’682 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.