Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:13:25 CET | GBP 1.194 | GBP 317’287.590 | 265’735 | ✔ |
| 31.07.2026 18:13:25 CET | GBP 1.194 | GBP 270’765.768 | 226’772 | ✔ |
| 31.07.2026 18:13:25 CET | GBP 1.194 | GBP 40’739.280 | 34’120 | ✔ |
| 31.07.2026 18:13:20 CET | EUR 1.381 | EUR 372.789 | 270 | ✔ |
| 31.07.2026 18:13:17 CET | GBP 1.179 | GBP 5’218.254 | 4’426 | ✔ |
| 31.07.2026 18:13:13 CET | GBP 1.179 | GBP 929.210 | 788 | ✔ |
| 31.07.2026 18:12:42 CET | GBP 1.171 | GBP 13’075.602 | 11’170 | ✔ |
| 31.07.2026 18:12:39 CET | GBP 1.168 | GBP 287’212.368 | 245’901 | ✔ |
| 31.07.2026 18:11:33 CET | GBP 1.169 | GBP 832.613 | 712 | ✔ |
| 31.07.2026 18:11:33 CET | GBP 1.169 | GBP 190.612 | 163 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.