Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.09.2026 18:13:57 CET | EUR 1.499 | EUR 606.933 | 405 | ✔ |
| 10.09.2026 18:13:15 CET | GBP 1.287 | GBP 6’619.297 | 5’142 | ✔ |
| 10.09.2026 18:13:06 CET | GBP 1.287 | GBP 17’124.952 | 13’303 | ✔ |
| 10.09.2026 18:12:53 CET | GBP 1.280 | GBP 9’417.504 | 7’358 | ✔ |
| 10.09.2026 18:12:52 CET | GBP 1.287 | GBP 41’424.014 | 32’199 | ✔ |
| 10.09.2026 18:12:45 CET | GBP 1.282 | GBP 27’913.759 | 21’777 | ✔ |
| 10.09.2026 18:12:40 CET | GBP 1.287 | GBP 26’917.440 | 20’923 | ✔ |
| 10.09.2026 18:12:39 CET | GBP 1.282 | GBP 75’083.999 | 58’577 | ✔ |
| 10.09.2026 18:11:21 CET | GBP 1.287 | GBP 17’196.646 | 13’367 | ✔ |
| 10.09.2026 18:11:17 CET | GBP 1.287 | GBP 6’324’606.579 | 4’915’370 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.