Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:14:04 CET | GBP 1.005 | GBP 61’009.530 | 60’706 | ✔ |
| 06.01.2026 18:13:59 CET | GBP 1.009 | GBP 26’583.670 | 26’357 | ✔ |
| 06.01.2026 18:13:02 CET | GBP 1.012 | GBP 352’705.840 | 348’558 | ✔ |
| 06.01.2026 18:13:02 CET | GBP 1.010 | GBP 16’219.590 | 16’059 | ✔ |
| 06.01.2026 18:12:29 CET | GBP 1.006 | GBP 40’577.010 | 40’335 | ✔ |
| 06.01.2026 18:12:07 CET | GBP 1.007 | GBP 152’289.634 | 151’216 | ✔ |
| 06.01.2026 18:11:59 CET | GBP 1.011 | GBP 6’118.372 | 6’053 | ✔ |
| 06.01.2026 18:11:02 CET | GBP 1.010 | GBP 34’510.690 | 34’169 | ✔ |
| 06.01.2026 18:10:28 CET | GBP 1.011 | GBP 5’313.776 | 5’257 | ✔ |
| 06.01.2026 18:08:24 CET | GBP 1.010 | GBP 271’910.844 | 269’352 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.