Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.10.2026 18:14:03 CET | GBP 1.235 | GBP 466’305.985 | 377’484 | ✔ |
| 01.10.2026 18:13:33 CET | GBP 1.239 | GBP 892’589.658 | 720’644 | ✔ |
| 01.10.2026 18:13:33 CET | GBP 1.235 | GBP 123’939.346 | 100’372 | ✔ |
| 01.10.2026 18:13:33 CET | GBP 1.239 | GBP 438’756.276 | 354’007 | ✔ |
| 01.10.2026 18:13:33 CET | GBP 1.241 | GBP 110’673.621 | 89’181 | ✔ |
| 01.10.2026 18:13:33 CET | EUR 1.442 | EUR 20’508.202 | 14’226 | ✔ |
| 01.10.2026 18:13:05 CET | GBP 1.241 | GBP 414’108.049 | 333’689 | ✔ |
| 01.10.2026 18:11:58 CET | GBP 1.234 | GBP 67’993.400 | 55’100 | ✔ |
| 01.10.2026 18:11:57 CET | GBP 1.224 | GBP 470’054.400 | 384’000 | ✔ |
| 01.10.2026 18:10:59 CET | GBP 1.206 | GBP 34’644.189 | 28’717 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.