Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 18:13:46 CET | GBP 1.025 | GBP 702.399 | 685 | ✔ |
| 07.01.2026 18:13:46 CET | GBP 1.031 | GBP 42.279 | 41 | ✔ |
| 07.01.2026 18:13:38 CET | GBP 1.033 | GBP 3’962.588 | 3’836 | ✔ |
| 07.01.2026 18:13:13 CET | GBP 1.033 | GBP 916’474.501 | 887’197 | ✔ |
| 07.01.2026 18:13:12 CET | GBP 1.024 | GBP 64.481 | 63 | ✔ |
| 07.01.2026 18:13:08 CET | GBP 1.016 | GBP 810.369 | 798 | ✔ |
| 07.01.2026 18:10:33 CET | GBP 1.028 | GBP 10’964.609 | 10’667 | ✔ |
| 07.01.2026 18:09:24 CET | GBP 1.032 | GBP 139’324.895 | 135’044 | ✔ |
| 07.01.2026 18:09:23 CET | GBP 1.030 | GBP 73’459.441 | 71’306 | ✔ |
| 07.01.2026 18:09:23 CET | GBP 1.030 | GBP 197’608.843 | 191’816 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.