Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.06.2026 18:13:58 CET | GBP 1.121 | GBP 186’105.963 | 166’003 | ✔ |
| 02.06.2026 18:13:56 CET | GBP 1.123 | GBP 144’561.623 | 128’751 | ✔ |
| 02.06.2026 18:13:53 CET | GBP 1.122 | GBP 59’638.788 | 53’154 | ✔ |
| 02.06.2026 18:13:43 CET | GBP 1.122 | GBP 160’428.048 | 142’984 | ✔ |
| 02.06.2026 18:13:42 CET | GBP 1.123 | GBP 1’649.687 | 1’469 | ✔ |
| 02.06.2026 18:13:40 CET | GBP 1.122 | GBP 23’906.112 | 21’301 | ✔ |
| 02.06.2026 18:13:40 CET | GBP 1.122 | GBP 45’591.193 | 40’623 | ✔ |
| 02.06.2026 18:12:09 CET | GBP 1.125 | GBP 24’677.098 | 21’943 | ✔ |
| 02.06.2026 18:12:09 CET | GBP 1.125 | GBP 8’188.213 | 7’281 | ✔ |
| 02.06.2026 18:10:37 CET | GBP 1.121 | GBP 16’783.970 | 14’979 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.