Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 18:14:04 CET | GBP 1.036 | GBP 609’852.548 | 588’945 | ✔ |
| 08.01.2026 18:14:03 CET | GBP 1.036 | GBP 38’721.716 | 37’387 | ✔ |
| 08.01.2026 18:13:57 CET | GBP 1.037 | GBP 108’606.543 | 104’782 | ✔ |
| 08.01.2026 18:13:38 CET | GBP 1.037 | GBP 11’481.311 | 11’077 | ✔ |
| 08.01.2026 18:13:37 CET | GBP 1.035 | GBP 412’370.394 | 398’464 | ✔ |
| 08.01.2026 18:13:18 CET | GBP 1.036 | GBP 178’267.435 | 172’023 | ✔ |
| 08.01.2026 18:13:18 CET | GBP 1.037 | GBP 479’481.791 | 462’597 | ✔ |
| 08.01.2026 18:12:49 CET | GBP 1.033 | GBP 274’052.513 | 265’195 | ✔ |
| 08.01.2026 18:10:50 CET | GBP 1.035 | GBP 226’522.566 | 218’947 | ✔ |
| 08.01.2026 18:10:34 CET | GBP 1.035 | GBP 84’208.163 | 81’392 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.