Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:51 CET | GBP 7.020 | GBP 14.040 | 2 | ✔ |
| 02.04.2026 18:13:50 CET | GBP 7.049 | GBP 12’433.730 | 1’764 | ✔ |
| 02.04.2026 18:13:10 CET | GBP 7.036 | GBP 79’171.607 | 11’253 | ✔ |
| 02.04.2026 18:13:09 CET | GBP 7.001 | GBP 70’111.009 | 10’015 | ✔ |
| 02.04.2026 18:13:08 CET | GBP 7.055 | GBP 19’958.595 | 2’829 | ✔ |
| 02.04.2026 18:13:08 CET | GBP 7.027 | GBP 105’335.761 | 14’991 | ✔ |
| 02.04.2026 18:13:04 CET | GBP 7.055 | GBP 196’213.660 | 27’812 | ✔ |
| 02.04.2026 18:12:37 CET | GBP 7.055 | GBP 77’463.900 | 10’980 | ✔ |
| 02.04.2026 18:12:36 CET | GBP 7.004 | GBP 5’729.517 | 818 | ✔ |
| 02.04.2026 18:11:26 CET | GBP 6.993 | GBP 9’411.905 | 1’346 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.