Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.06.2026 18:13:40 CET | GBP 8.255 | GBP 64’140.573 | 7’770 | ✔ |
| 24.06.2026 18:05:57 CET | GBP 8.257 | GBP 104’959.811 | 12’711 | ✔ |
| 24.06.2026 18:03:52 CET | GBP 8.241 | GBP 1’549.308 | 188 | ✔ |
| 24.06.2026 17:56:49 CET | GBP 8.183 | GBP 9’000.750 | 1’100 | ✔ |
| 24.06.2026 17:55:55 CET | GBP 8.265 | GBP 314.074 | 38 | ✔ |
| 24.06.2026 17:55:08 CET | GBP 8.269 | GBP 1’092’240.612 | 132’087 | ✔ |
| 24.06.2026 17:54:35 CET | GBP 8.274 | GBP 21’668.820 | 2’619 | ✔ |
| 24.06.2026 17:53:48 CET | GBP 8.265 | GBP 42’985.745 | 5’201 | ✔ |
| 24.06.2026 17:36:19 CET | GBP 8.265 | GBP 2’173.748 | 263 | ✔ |
| 24.06.2026 17:36:19 CET | GBP 8.268 | GBP 24’100.054 | 2’915 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.