Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.07.2026 18:13:36 CET | GBP 8.715 | GBP 326’646.915 | 37’481 | ✔ |
| 13.07.2026 18:13:10 CET | GBP 8.725 | GBP 26.175 | 3 | ✔ |
| 13.07.2026 18:12:49 CET | GBP 8.720 | GBP 4’961.680 | 569 | ✔ |
| 13.07.2026 18:12:41 CET | GBP 8.713 | GBP 88’861.847 | 10’199 | ✔ |
| 13.07.2026 18:11:21 CET | GBP 8.714 | GBP 491’437.818 | 56’397 | ✔ |
| 13.07.2026 18:10:26 CET | GBP 8.690 | GBP 95.590 | 11 | ✔ |
| 13.07.2026 18:10:26 CET | GBP 8.720 | GBP 7’063.362 | 810 | ✔ |
| 13.07.2026 18:10:26 CET | GBP 8.690 | GBP 17.380 | 2 | ✔ |
| 13.07.2026 18:04:49 CET | GBP 8.721 | GBP 500’306.559 | 57’370 | ✔ |
| 13.07.2026 18:01:34 CET | GBP 8.710 | GBP 60.970 | 7 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.