Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 18:13:06 CET | GBP 7.322 | GBP 4’956.859 | 677 | ✔ |
| 23.12.2025 18:13:04 CET | GBP 7.282 | GBP 71’583.043 | 9’830 | ✔ |
| 23.12.2025 18:12:04 CET | GBP 7.293 | GBP 138.558 | 19 | ✔ |
| 23.12.2025 18:12:04 CET | GBP 7.310 | GBP 182.750 | 25 | ✔ |
| 23.12.2025 18:12:02 CET | GBP 7.310 | GBP 7’821.700 | 1’070 | ✔ |
| 23.12.2025 18:11:38 CET | GBP 7.280 | GBP 283.901 | 39 | ✔ |
| 23.12.2025 18:11:31 CET | GBP 7.310 | GBP 6’286.600 | 860 | ✔ |
| 23.12.2025 18:10:52 CET | GBP 7.280 | GBP 5’852.718 | 804 | ✔ |
| 23.12.2025 18:09:26 CET | GBP 7.309 | GBP 1’827.125 | 250 | ✔ |
| 23.12.2025 18:09:25 CET | GBP 7.309 | GBP 5’510.609 | 754 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.