Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2025 18:13:13 CET | GBP 6.843 | GBP 22’527.156 | 3’292 | ✔ |
| 13.11.2025 18:13:12 CET | GBP 6.805 | GBP 103’204.630 | 15’166 | ✔ |
| 13.11.2025 18:13:12 CET | GBP 6.885 | GBP 158.355 | 23 | ✔ |
| 13.11.2025 18:11:08 CET | GBP 6.879 | GBP 6’073.892 | 883 | ✔ |
| 13.11.2025 18:09:15 CET | GBP 6.820 | GBP 38’282.905 | 5’613 | ✔ |
| 13.11.2025 18:08:21 CET | GBP 6.820 | GBP 145’745.128 | 21’369 | ✔ |
| 13.11.2025 18:02:33 CET | GBP 6.828 | GBP 22’257.976 | 3’260 | ✔ |
| 13.11.2025 18:01:49 CET | GBP 6.841 | GBP 60’904.533 | 8’903 | ✔ |
| 13.11.2025 18:00:14 CET | GBP 6.805 | GBP 115.690 | 17 | ✔ |
| 13.11.2025 17:57:35 CET | GBP 6.857 | GBP 41’389.456 | 6’036 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.