Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2025 18:13:32 CET | GBP 6.476 | GBP 6’773.582 | 1’046 | ✔ |
| 02.10.2025 18:13:32 CET | GBP 6.479 | GBP 60’802.690 | 9’384 | ✔ |
| 02.10.2025 18:13:31 CET | GBP 6.480 | GBP 34’720.912 | 5’358 | ✔ |
| 02.10.2025 18:13:30 CET | GBP 6.480 | GBP 186’958.784 | 28’853 | ✔ |
| 02.10.2025 18:12:18 CET | GBP 6.476 | GBP 305’087.306 | 47’109 | ✔ |
| 02.10.2025 18:11:16 CET | GBP 6.465 | GBP 1’073.124 | 166 | ✔ |
| 02.10.2025 18:11:06 CET | GBP 6.465 | GBP 200.403 | 31 | ✔ |
| 02.10.2025 18:10:44 CET | GBP 6.478 | GBP 660.736 | 102 | ✔ |
| 02.10.2025 18:10:43 CET | GBP 6.478 | GBP 3’601.657 | 556 | ✔ |
| 02.10.2025 18:09:43 CET | GBP 6.482 | GBP 751.947 | 116 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.