Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 18:13:32 CET | GBP 7.774 | GBP 178.800 | 23 | ✔ |
| 24.04.2026 18:13:27 CET | GBP 7.730 | GBP 34’939.600 | 4’520 | ✔ |
| 24.04.2026 18:11:45 CET | GBP 7.709 | GBP 98’799.826 | 12’816 | ✔ |
| 24.04.2026 18:11:45 CET | GBP 7.709 | GBP 36’726.152 | 4’764 | ✔ |
| 24.04.2026 18:11:15 CET | GBP 7.723 | GBP 2’448.318 | 317 | ✔ |
| 24.04.2026 18:07:55 CET | GBP 7.724 | GBP 5’005.217 | 648 | ✔ |
| 24.04.2026 18:06:21 CET | GBP 7.702 | GBP 99’564.992 | 12’928 | ✔ |
| 24.04.2026 18:05:59 CET | GBP 7.704 | GBP 9’499.155 | 1’233 | ✔ |
| 24.04.2026 18:03:33 CET | GBP 7.699 | GBP 7’491.516 | 973 | ✔ |
| 24.04.2026 18:03:33 CET | GBP 7.722 | GBP 3’729.485 | 483 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.