Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.01.2026 18:13:51 CET | GBP 7.360 | GBP 121’292.800 | 16’480 | ✔ |
| 13.01.2026 18:13:17 CET | GBP 7.370 | GBP 22’124.740 | 3’002 | ✔ |
| 13.01.2026 18:13:14 CET | GBP 7.360 | GBP 10’583.680 | 1’438 | ✔ |
| 13.01.2026 18:13:09 CET | GBP 7.360 | GBP 125.120 | 17 | ✔ |
| 13.01.2026 18:12:33 CET | GBP 7.370 | GBP 7.370 | 1 | ✔ |
| 13.01.2026 18:12:33 CET | GBP 7.360 | GBP 11’356.480 | 1’543 | ✔ |
| 13.01.2026 18:12:00 CET | GBP 7.359 | GBP 5’820.732 | 791 | ✔ |
| 13.01.2026 18:11:17 CET | GBP 7.362 | GBP 10’248.182 | 1’392 | ✔ |
| 13.01.2026 18:11:08 CET | GBP 7.362 | GBP 27’564.077 | 3’744 | ✔ |
| 13.01.2026 18:10:47 CET | GBP 7.360 | GBP 33’458.560 | 4’546 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.