Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.06.2026 18:12:47 CET | GBP 7.586 | GBP 47’917.604 | 6’317 | ✔ |
| 04.06.2026 18:10:33 CET | GBP 7.584 | GBP 19’824.315 | 2’614 | ✔ |
| 04.06.2026 18:08:56 CET | GBP 7.540 | GBP 3’015.800 | 400 | ✔ |
| 04.06.2026 18:07:03 CET | GBP 7.592 | GBP 114’829.029 | 15’126 | ✔ |
| 04.06.2026 18:05:24 CET | GBP 7.569 | GBP 152’140.920 | 20’100 | ✔ |
| 04.06.2026 18:03:25 CET | GBP 7.581 | GBP 145’547.520 | 19’200 | ✔ |
| 04.06.2026 18:03:22 CET | GBP 7.525 | GBP 383.750 | 51 | ✔ |
| 04.06.2026 18:02:55 CET | GBP 7.585 | GBP 35’497.800 | 4’680 | ✔ |
| 04.06.2026 18:02:44 CET | GBP 7.548 | GBP 143.420 | 19 | ✔ |
| 04.06.2026 18:02:43 CET | GBP 7.606 | GBP 950.700 | 125 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.