Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2026 18:13:55 CET | GBP 9.125 | GBP 949.000 | 104 | ✔ |
| 23.10.2026 18:13:55 CET | GBP 9.120 | GBP 208’686.128 | 22’882 | ✔ |
| 23.10.2026 18:13:52 CET | GBP 9.096 | GBP 10’042.094 | 1’104 | ✔ |
| 23.10.2026 18:13:44 CET | GBP 9.124 | GBP 6’568.992 | 720 | ✔ |
| 23.10.2026 18:13:44 CET | GBP 9.123 | GBP 749’169.814 | 82’117 | ✔ |
| 23.10.2026 18:13:44 CET | GBP 9.093 | GBP 317’828.338 | 34’955 | ✔ |
| 23.10.2026 18:13:44 CET | GBP 9.055 | GBP 69’496.358 | 7’675 | ✔ |
| 23.10.2026 18:13:39 CET | GBP 9.126 | GBP 42’628.013 | 4’671 | ✔ |
| 23.10.2026 18:13:39 CET | GBP 9.125 | GBP 22’201.125 | 2’433 | ✔ |
| 23.10.2026 18:13:38 CET | GBP 9.126 | GBP 42’269.316 | 4’632 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.