Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:12:59 CET | GBP 9.158 | GBP 137.375 | 15 | ✔ |
| 11.09.2026 18:12:58 CET | GBP 9.160 | GBP 2’216.599 | 242 | ✔ |
| 11.09.2026 18:12:58 CET | GBP 9.143 | GBP 15’570.529 | 1’703 | ✔ |
| 11.09.2026 18:12:54 CET | GBP 9.211 | GBP 2’394.756 | 260 | ✔ |
| 11.09.2026 18:12:42 CET | GBP 9.240 | GBP 55’977.132 | 6’058 | ✔ |
| 11.09.2026 18:11:17 CET | GBP 9.161 | GBP 81’629.216 | 8’911 | ✔ |
| 11.09.2026 18:11:17 CET | GBP 9.205 | GBP 3’350.693 | 364 | ✔ |
| 11.09.2026 18:11:17 CET | GBP 9.205 | GBP 9’030.301 | 981 | ✔ |
| 11.09.2026 18:10:25 CET | GBP 9.185 | GBP 154’571.911 | 16’828 | ✔ |
| 11.09.2026 18:10:25 CET | GBP 9.185 | GBP 38’486.826 | 4’190 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.