Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:12:30 CET | GBP 8.681 | GBP 1’961.929 | 226 | ✔ |
| 02.10.2026 18:12:29 CET | GBP 8.683 | GBP 24’156.106 | 2’782 | ✔ |
| 02.10.2026 18:12:28 CET | GBP 8.683 | GBP 71’791.044 | 8’268 | ✔ |
| 02.10.2026 18:12:26 CET | GBP 8.674 | GBP 7’130.357 | 822 | ✔ |
| 02.10.2026 18:11:53 CET | GBP 8.659 | GBP 33’770.100 | 3’900 | ✔ |
| 02.10.2026 18:11:33 CET | GBP 8.683 | GBP 26’682.859 | 3’073 | ✔ |
| 02.10.2026 18:11:23 CET | GBP 8.674 | GBP 19’196.447 | 2’213 | ✔ |
| 02.10.2026 18:10:48 CET | GBP 8.666 | GBP 6’551.345 | 756 | ✔ |
| 02.10.2026 18:10:47 CET | GBP 8.666 | GBP 28’701.130 | 3’312 | ✔ |
| 02.10.2026 18:08:05 CET | GBP 8.681 | GBP 94’481.827 | 10’884 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.