Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.05.2026 18:14:04 CET | GBP 7.735 | GBP 773.500 | 100 | ✔ |
| 15.05.2026 18:14:04 CET | GBP 7.735 | GBP 155’442.560 | 20’096 | ✔ |
| 15.05.2026 18:13:37 CET | GBP 7.739 | GBP 116’499.895 | 15’054 | ✔ |
| 15.05.2026 18:12:52 CET | GBP 7.741 | GBP 72’544.659 | 9’371 | ✔ |
| 15.05.2026 18:12:51 CET | GBP 7.735 | GBP 29’802.955 | 3’853 | ✔ |
| 15.05.2026 18:12:14 CET | GBP 7.736 | GBP 53’334.742 | 6’894 | ✔ |
| 15.05.2026 18:12:14 CET | GBP 7.735 | GBP 63’945.245 | 8’267 | ✔ |
| 15.05.2026 18:12:10 CET | GBP 7.734 | GBP 20’602.044 | 2’664 | ✔ |
| 15.05.2026 18:12:10 CET | GBP 7.734 | GBP 179’038.259 | 23’151 | ✔ |
| 15.05.2026 18:12:10 CET | GBP 7.734 | GBP 370’140.777 | 47’862 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.