Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2026 18:13:42 CET | GBP 9.490 | GBP 32’436.820 | 3’418 | ✔ |
| 13.11.2026 18:13:35 CET | GBP 9.490 | GBP 6’775.860 | 714 | ✔ |
| 13.11.2026 18:12:19 CET | GBP 9.490 | GBP 96’811.879 | 10’202 | ✔ |
| 13.11.2026 18:12:18 CET | GBP 9.490 | GBP 134’549.220 | 14’178 | ✔ |
| 13.11.2026 18:10:58 CET | GBP 9.483 | GBP 4’646.621 | 490 | ✔ |
| 13.11.2026 18:10:56 CET | GBP 9.490 | GBP 30’700.150 | 3’235 | ✔ |
| 13.11.2026 18:10:54 CET | GBP 9.490 | GBP 82’563.000 | 8’700 | ✔ |
| 13.11.2026 18:07:02 CET | GBP 9.475 | GBP 14’694.950 | 1’551 | ✔ |
| 13.11.2026 18:07:01 CET | GBP 9.475 | GBP 3’363.448 | 355 | ✔ |
| 13.11.2026 18:06:00 CET | GBP 9.490 | GBP 1’537.445 | 162 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.