Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 18:13:54 CET | GBP 7.000 | GBP 3’919.776 | 560 | ✔ |
| 13.03.2026 18:13:54 CET | GBP 6.975 | GBP 83’346.470 | 11’950 | ✔ |
| 13.03.2026 18:13:30 CET | GBP 6.940 | GBP 280’996.551 | 40’490 | ✔ |
| 13.03.2026 18:13:02 CET | GBP 7.000 | GBP 21.000 | 3 | ✔ |
| 13.03.2026 18:13:01 CET | GBP 6.983 | GBP 10’607.481 | 1’519 | ✔ |
| 13.03.2026 18:12:10 CET | GBP 6.910 | GBP 10’496.442 | 1’519 | ✔ |
| 13.03.2026 18:10:39 CET | GBP 6.957 | GBP 20’563.414 | 2’956 | ✔ |
| 13.03.2026 18:10:38 CET | GBP 6.957 | GBP 55’325.045 | 7’953 | ✔ |
| 13.03.2026 18:10:17 CET | GBP 6.910 | GBP 16’957.140 | 2’454 | ✔ |
| 13.03.2026 18:10:10 CET | GBP 6.910 | GBP 45’612.910 | 6’601 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.