Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.08.2026 18:14:04 CET | GBP 9.250 | GBP 73’639.250 | 7’961 | ✔ |
| 03.08.2026 18:10:23 CET | GBP 9.250 | GBP 19’720.574 | 2’132 | ✔ |
| 03.08.2026 18:09:58 CET | GBP 9.222 | GBP 4’251.112 | 461 | ✔ |
| 03.08.2026 18:09:58 CET | GBP 9.250 | GBP 3’940.372 | 426 | ✔ |
| 03.08.2026 18:09:58 CET | GBP 9.231 | GBP 21’258.072 | 2’303 | ✔ |
| 03.08.2026 18:02:03 CET | GBP 9.231 | GBP 9’914.094 | 1’074 | ✔ |
| 03.08.2026 18:02:02 CET | GBP 9.249 | GBP 18’276.814 | 1’976 | ✔ |
| 03.08.2026 18:02:02 CET | GBP 9.222 | GBP 31’586.378 | 3’425 | ✔ |
| 03.08.2026 18:01:56 CET | GBP 9.244 | GBP 2’773.320 | 300 | ✔ |
| 03.08.2026 18:01:38 CET | GBP 9.299 | GBP 1’943.554 | 209 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.