Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.02.2026 18:13:58 CET | GBP 7.555 | GBP 542’426.335 | 71’797 | ✔ |
| 23.02.2026 18:13:53 CET | GBP 7.528 | GBP 29’930.533 | 3’976 | ✔ |
| 23.02.2026 18:13:53 CET | GBP 7.555 | GBP 66’363.120 | 8’784 | ✔ |
| 23.02.2026 18:13:53 CET | GBP 7.671 | GBP 111’942.903 | 14’593 | ✔ |
| 23.02.2026 18:13:19 CET | GBP 7.555 | GBP 91’256.845 | 12’079 | ✔ |
| 23.02.2026 18:12:52 CET | GBP 7.555 | GBP 39’482.430 | 5’226 | ✔ |
| 23.02.2026 18:12:13 CET | GBP 7.690 | GBP 7.690 | 1 | ✔ |
| 23.02.2026 18:11:46 CET | GBP 7.575 | GBP 113’369.038 | 14’967 | ✔ |
| 23.02.2026 18:10:08 CET | GBP 7.574 | GBP 63’344.754 | 8’364 | ✔ |
| 23.02.2026 18:10:07 CET | GBP 7.574 | GBP 23’546.012 | 3’109 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.