Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.08.2026 18:14:02 CET | GBP 9.279 | GBP 147’233.066 | 15’867 | ✔ |
| 24.08.2026 18:14:02 CET | GBP 9.235 | GBP 18.470 | 2 | ✔ |
| 24.08.2026 18:13:54 CET | GBP 9.247 | GBP 17’919.717 | 1’938 | ✔ |
| 24.08.2026 18:12:46 CET | GBP 9.285 | GBP 4’048.260 | 436 | ✔ |
| 24.08.2026 18:12:00 CET | GBP 9.192 | GBP 193.030 | 21 | ✔ |
| 24.08.2026 18:11:58 CET | GBP 9.275 | GBP 61’901.350 | 6’674 | ✔ |
| 24.08.2026 18:11:20 CET | GBP 9.236 | GBP 17’917.064 | 1’940 | ✔ |
| 24.08.2026 18:11:20 CET | GBP 9.236 | GBP 4’091.371 | 443 | ✔ |
| 24.08.2026 18:11:19 CET | GBP 9.270 | GBP 7’934.863 | 856 | ✔ |
| 24.08.2026 18:11:18 CET | GBP 9.270 | GBP 21’329.580 | 2’301 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.