Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 18:09:48 CET | GBP 26.160 | GBP 8’894.400 | 340 | ✔ |
| 07.01.2026 18:09:48 CET | GBP 26.160 | GBP 564’402.000 | 21’575 | ✔ |
| 07.01.2026 18:09:01 CET | GBP 26.100 | GBP 58’020.967 | 2’223 | ✔ |
| 07.01.2026 18:08:37 CET | GBP 26.160 | GBP 73’718.880 | 2’818 | ✔ |
| 07.01.2026 18:08:35 CET | GBP 26.160 | GBP 38’586.000 | 1’475 | ✔ |
| 07.01.2026 18:06:59 CET | GBP 25.460 | GBP 152.760 | 6 | ✔ |
| 07.01.2026 18:02:19 CET | GBP 26.086 | GBP 353’432.440 | 13’549 | ✔ |
| 07.01.2026 18:02:18 CET | GBP 25.851 | GBP 34’201.402 | 1’323 | ✔ |
| 07.01.2026 18:01:45 CET | GBP 26.109 | GBP 10’495.617 | 402 | ✔ |
| 07.01.2026 18:01:43 CET | GBP 26.149 | GBP 2’667.229 | 102 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.