Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.08.2026 18:12:50 CET | GBP 30.772 | GBP 3’723.448 | 121 | ✔ |
| 24.08.2026 18:09:52 CET | GBP 30.773 | GBP 215.410 | 7 | ✔ |
| 24.08.2026 18:07:33 CET | GBP 30.793 | GBP 429’031.903 | 13’933 | ✔ |
| 24.08.2026 18:06:47 CET | GBP 30.832 | GBP 2’990.685 | 97 | ✔ |
| 24.08.2026 18:03:17 CET | GBP 30.763 | GBP 30.763 | 1 | ✔ |
| 24.08.2026 18:01:53 CET | GBP 30.580 | GBP 6’972.126 | 228 | ✔ |
| 24.08.2026 18:01:33 CET | GBP 30.718 | GBP 55’414.911 | 1’804 | ✔ |
| 24.08.2026 18:01:22 CET | GBP 30.800 | GBP 32’001.616 | 1’039 | ✔ |
| 24.08.2026 17:59:00 CET | GBP 30.749 | GBP 242’795.683 | 7’896 | ✔ |
| 24.08.2026 17:58:51 CET | GBP 30.845 | GBP 11’134.973 | 361 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.