Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 18:11:07 CET | GBP 26.160 | GBP 58’650.720 | 2’242 | ✔ |
| 08.01.2026 18:10:33 CET | GBP 26.160 | GBP 3’610.080 | 138 | ✔ |
| 08.01.2026 18:06:36 CET | GBP 26.112 | GBP 43’294.028 | 1’658 | ✔ |
| 08.01.2026 18:05:10 CET | GBP 26.027 | GBP 38’181.756 | 1’467 | ✔ |
| 08.01.2026 18:04:30 CET | GBP 26.084 | GBP 182.590 | 7 | ✔ |
| 08.01.2026 18:01:48 CET | GBP 26.116 | GBP 123’791.736 | 4’740 | ✔ |
| 08.01.2026 18:01:46 CET | GBP 26.158 | GBP 1’491.017 | 57 | ✔ |
| 08.01.2026 18:01:43 CET | GBP 26.069 | GBP 42’492.959 | 1’630 | ✔ |
| 08.01.2026 17:59:21 CET | GBP 26.175 | GBP 23’557.860 | 900 | ✔ |
| 08.01.2026 17:59:21 CET | GBP 26.115 | GBP 246’604.889 | 9’443 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.