Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:12:55 CET | GBP 26.023 | GBP 1’491’907.414 | 57’331 | ✔ |
| 02.04.2026 18:11:37 CET | GBP 26.023 | GBP 902’675.418 | 34’688 | ✔ |
| 02.04.2026 18:10:58 CET | GBP 25.993 | GBP 7’511.890 | 289 | ✔ |
| 02.04.2026 18:09:52 CET | GBP 25.823 | GBP 52’032.338 | 2’015 | ✔ |
| 02.04.2026 18:09:52 CET | GBP 25.823 | GBP 23’007.848 | 891 | ✔ |
| 02.04.2026 18:06:50 CET | GBP 26.040 | GBP 5’858.888 | 225 | ✔ |
| 02.04.2026 18:04:21 CET | GBP 25.530 | GBP 12’305.556 | 482 | ✔ |
| 02.04.2026 18:04:21 CET | GBP 25.530 | GBP 27’853.448 | 1’091 | ✔ |
| 02.04.2026 18:04:11 CET | GBP 25.811 | GBP 32’857.658 | 1’273 | ✔ |
| 02.04.2026 18:04:11 CET | GBP 25.811 | GBP 74’284.634 | 2’878 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.