Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2026 18:13:10 CET | GBP 29.276 | GBP 14’667.476 | 501 | ✔ |
| 13.11.2026 18:03:54 CET | GBP 29.167 | GBP 7’904.338 | 271 | ✔ |
| 13.11.2026 18:03:26 CET | GBP 29.167 | GBP 7’845.815 | 269 | ✔ |
| 13.11.2026 18:02:04 CET | GBP 29.286 | GBP 2’137.885 | 73 | ✔ |
| 13.11.2026 18:02:04 CET | GBP 29.181 | GBP 1’925.939 | 66 | ✔ |
| 13.11.2026 18:01:25 CET | GBP 29.218 | GBP 350.610 | 12 | ✔ |
| 13.11.2026 18:01:24 CET | GBP 29.360 | GBP 1’585.451 | 54 | ✔ |
| 13.11.2026 18:01:01 CET | GBP 29.171 | GBP 221’697.320 | 7’600 | ✔ |
| 13.11.2026 18:00:50 CET | GBP 29.320 | GBP 18’002.480 | 614 | ✔ |
| 13.11.2026 17:58:20 CET | GBP 29.248 | GBP 30’914.819 | 1’057 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.