Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2025 18:07:50 CET | GBP 23.920 | GBP 63’794.640 | 2’667 | ✔ |
| 30.10.2025 18:05:32 CET | GBP 23.776 | GBP 59’416.474 | 2’499 | ✔ |
| 30.10.2025 18:03:18 CET | GBP 23.908 | GBP 7’817.916 | 327 | ✔ |
| 30.10.2025 18:00:57 CET | GBP 23.977 | GBP 39’801.488 | 1’660 | ✔ |
| 30.10.2025 17:58:02 CET | GBP 23.922 | GBP 370’783.250 | 15’500 | ✔ |
| 30.10.2025 17:57:09 CET | GBP 23.798 | GBP 3’974.266 | 167 | ✔ |
| 30.10.2025 17:36:35 CET | GBP 23.921 | GBP 3’588.075 | 150 | ✔ |
| 30.10.2025 16:05:00 CET | GBP 23.839 | GBP 4’744.021 | 199 | ✔ |
| 30.10.2025 12:15:01 CET | GBP 23.740 | GBP 2’421.480 | 102 | ✔ |
| 30.10.2025 12:15:01 CET | GBP 23.760 | GBP 2’447.280 | 103 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.