Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2026 18:11:08 CET | GBP 27.961 | GBP 726.976 | 26 | ✔ |
| 23.10.2026 18:08:12 CET | GBP 28.196 | GBP 29’520.898 | 1’047 | ✔ |
| 23.10.2026 18:06:10 CET | GBP 27.962 | GBP 23’404.445 | 837 | ✔ |
| 23.10.2026 18:06:09 CET | GBP 28.231 | GBP 9’965.614 | 353 | ✔ |
| 23.10.2026 18:05:15 CET | GBP 28.001 | GBP 872’445.811 | 31’158 | ✔ |
| 23.10.2026 18:05:15 CET | GBP 28.001 | GBP 218’125.453 | 7’790 | ✔ |
| 23.10.2026 18:05:15 CET | GBP 28.001 | GBP 261’750.544 | 9’348 | ✔ |
| 23.10.2026 18:03:46 CET | GBP 28.482 | GBP 2’848.200 | 100 | ✔ |
| 23.10.2026 18:02:29 CET | GBP 28.022 | GBP 112’089.200 | 4’000 | ✔ |
| 23.10.2026 18:02:27 CET | GBP 28.242 | GBP 15’109.524 | 535 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.