Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:07:46 CET | GBP 26.533 | GBP 103’477.140 | 3’900 | ✔ |
| 09.01.2026 18:07:46 CET | GBP 26.533 | GBP 10’002.790 | 377 | ✔ |
| 09.01.2026 18:07:46 CET | GBP 26.533 | GBP 258’215.263 | 9’732 | ✔ |
| 09.01.2026 18:07:46 CET | GBP 26.533 | GBP 63’917.033 | 2’409 | ✔ |
| 09.01.2026 18:07:46 CET | GBP 26.533 | GBP 136’006.108 | 5’126 | ✔ |
| 09.01.2026 18:06:24 CET | GBP 26.300 | GBP 17’173.900 | 653 | ✔ |
| 09.01.2026 18:05:08 CET | GBP 26.302 | GBP 18’963.598 | 721 | ✔ |
| 09.01.2026 18:03:48 CET | GBP 26.427 | GBP 107’796.141 | 4’079 | ✔ |
| 09.01.2026 18:03:48 CET | GBP 26.472 | GBP 31’766.640 | 1’200 | ✔ |
| 09.01.2026 18:03:36 CET | GBP 26.331 | GBP 18’826.379 | 715 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.