Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.08.2026 18:10:30 CET | GBP 29.526 | GBP 16’504.866 | 559 | ✔ |
| 03.08.2026 18:06:51 CET | GBP 29.528 | GBP 1’387.830 | 47 | ✔ |
| 03.08.2026 18:03:29 CET | GBP 29.442 | GBP 11’776.840 | 400 | ✔ |
| 03.08.2026 18:03:28 CET | GBP 29.486 | GBP 990’732.960 | 33’600 | ✔ |
| 03.08.2026 18:01:38 CET | GBP 29.762 | GBP 1’190.488 | 40 | ✔ |
| 03.08.2026 18:01:37 CET | GBP 29.463 | GBP 33’205.026 | 1’127 | ✔ |
| 03.08.2026 18:01:29 CET | GBP 29.571 | GBP 18’777.522 | 635 | ✔ |
| 03.08.2026 17:59:14 CET | GBP 29.535 | GBP 4’637.042 | 157 | ✔ |
| 03.08.2026 17:57:13 CET | GBP 29.463 | GBP 12’580.744 | 427 | ✔ |
| 03.08.2026 17:56:01 CET | GBP 29.582 | GBP 114’569.150 | 3’873 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.