Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:11:16 CET | GBP 30.336 | GBP 7’978.289 | 263 | ✔ |
| 11.09.2026 18:09:37 CET | GBP 30.131 | GBP 60.262 | 2 | ✔ |
| 11.09.2026 18:07:22 CET | GBP 30.080 | GBP 30.080 | 1 | ✔ |
| 11.09.2026 18:04:46 CET | GBP 30.357 | GBP 97’658.791 | 3’217 | ✔ |
| 11.09.2026 17:59:44 CET | GBP 30.253 | GBP 68’070.150 | 2’250 | ✔ |
| 11.09.2026 17:56:59 CET | GBP 30.122 | GBP 6’385.800 | 212 | ✔ |
| 11.09.2026 17:55:35 CET | GBP 30.296 | GBP 38’658.206 | 1’276 | ✔ |
| 11.09.2026 17:55:14 CET | GBP 30.355 | GBP 333.900 | 11 | ✔ |
| 11.09.2026 17:54:42 CET | GBP 30.338 | GBP 5’278.795 | 174 | ✔ |
| 11.09.2026 17:53:41 CET | GBP 30.344 | GBP 22’515.100 | 742 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.