Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.07.2026 18:03:14 CET | GBP 28.003 | GBP 1’232.114 | 44 | ✔ |
| 13.07.2026 18:02:22 CET | GBP 28.044 | GBP 257’699.992 | 9’189 | ✔ |
| 13.07.2026 18:02:17 CET | GBP 28.059 | GBP 28’058.500 | 1’000 | ✔ |
| 13.07.2026 18:01:34 CET | GBP 28.142 | GBP 253.280 | 9 | ✔ |
| 13.07.2026 18:01:34 CET | GBP 28.138 | GBP 675.310 | 24 | ✔ |
| 13.07.2026 18:01:08 CET | GBP 28.082 | GBP 223’982.032 | 7’976 | ✔ |
| 13.07.2026 17:57:06 CET | GBP 28.020 | GBP 13’645.545 | 487 | ✔ |
| 13.07.2026 17:55:50 CET | GBP 28.058 | GBP 23’989.847 | 855 | ✔ |
| 13.07.2026 17:49:59 CET | GBP 27.994 | GBP 46’358.064 | 1’656 | ✔ |
| 13.07.2026 17:49:53 CET | GBP 28.043 | GBP 2’804.320 | 100 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.