Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.06.2026 18:12:23 CET | GBP 29.534 | GBP 5’168.485 | 175 | ✔ |
| 24.06.2026 18:11:04 CET | GBP 29.596 | GBP 26’636.580 | 900 | ✔ |
| 24.06.2026 18:10:51 CET | GBP 29.365 | GBP 39’759.533 | 1’354 | ✔ |
| 24.06.2026 18:09:52 CET | GBP 29.343 | GBP 117.370 | 4 | ✔ |
| 24.06.2026 18:09:46 CET | GBP 29.365 | GBP 17’618.700 | 600 | ✔ |
| 24.06.2026 18:00:42 CET | GBP 29.341 | GBP 498.790 | 17 | ✔ |
| 24.06.2026 17:59:01 CET | GBP 29.382 | GBP 39’430.107 | 1’342 | ✔ |
| 24.06.2026 17:57:27 CET | GBP 29.342 | GBP 260’675.216 | 8’884 | ✔ |
| 24.06.2026 17:56:59 CET | GBP 29.486 | GBP 442.290 | 15 | ✔ |
| 24.06.2026 17:56:12 CET | GBP 29.360 | GBP 169’377.840 | 5’769 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.