Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:13:35 CET | GBP 30.442 | GBP 578.400 | 19 | ✔ |
| 21.08.2026 18:12:56 CET | GBP 30.538 | GBP 11’574.054 | 379 | ✔ |
| 21.08.2026 18:12:56 CET | GBP 30.535 | GBP 100’308.789 | 3’285 | ✔ |
| 21.08.2026 18:12:56 CET | GBP 30.535 | GBP 72’002.473 | 2’358 | ✔ |
| 21.08.2026 18:11:33 CET | GBP 30.538 | GBP 27’148.549 | 889 | ✔ |
| 21.08.2026 18:11:33 CET | GBP 30.538 | GBP 58’297.615 | 1’909 | ✔ |
| 21.08.2026 18:09:04 CET | GBP 30.476 | GBP 3’443.765 | 113 | ✔ |
| 21.08.2026 18:07:47 CET | GBP 30.386 | GBP 6’289.985 | 207 | ✔ |
| 21.08.2026 18:07:13 CET | GBP 30.404 | GBP 1’094.551 | 36 | ✔ |
| 21.08.2026 18:06:49 CET | GBP 30.475 | GBP 11’641.297 | 382 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.