Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.06.2026 17:55:29 CET | GBP 27.940 | GBP 30’734.000 | 1’100 | ✔ |
| 04.06.2026 17:50:32 CET | GBP 28.017 | GBP 6’387.899 | 228 | ✔ |
| 04.06.2026 17:46:41 CET | GBP 28.097 | GBP 20’454.325 | 728 | ✔ |
| 04.06.2026 17:36:42 CET | GBP 28.019 | GBP 644.446 | 23 | ✔ |
| 04.06.2026 17:36:38 CET | GBP 28.019 | GBP 7’341.083 | 262 | ✔ |
| 04.06.2026 17:27:39 CET | GBP 28.080 | GBP 10’333.440 | 368 | ✔ |
| 04.06.2026 17:27:39 CET | GBP 28.100 | GBP 10’340.800 | 368 | ✔ |
| 04.06.2026 17:25:00 CET | GBP 28.060 | GBP 729.560 | 26 | ✔ |
| 04.06.2026 17:25:00 CET | GBP 28.080 | GBP 758.160 | 27 | ✔ |
| 04.06.2026 17:15:00 CET | GBP 28.100 | GBP 7’418.347 | 264 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.