Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:09:52 CET | GBP 29.013 | GBP 28’026.075 | 966 | ✔ |
| 20.02.2026 18:06:20 CET | GBP 29.040 | GBP 478’375.920 | 16’473 | ✔ |
| 20.02.2026 18:05:39 CET | GBP 29.040 | GBP 295’423.920 | 10’173 | ✔ |
| 20.02.2026 18:04:48 CET | GBP 29.040 | GBP 1’268’496.240 | 43’681 | ✔ |
| 20.02.2026 18:03:10 CET | GBP 28.901 | GBP 3’814.972 | 132 | ✔ |
| 20.02.2026 18:03:09 CET | GBP 28.988 | GBP 115’112.936 | 3’971 | ✔ |
| 20.02.2026 18:03:09 CET | GBP 29.042 | GBP 88’433.499 | 3’045 | ✔ |
| 20.02.2026 18:03:09 CET | GBP 28.981 | GBP 20’808.214 | 718 | ✔ |
| 20.02.2026 18:01:28 CET | GBP 29.042 | GBP 87’968.218 | 3’029 | ✔ |
| 20.02.2026 17:59:50 CET | GBP 28.989 | GBP 12’146.475 | 419 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.