Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.10.2025 17:59:52 CET | GBP 23.220 | GBP 10’286.327 | 443 | ✔ |
| 09.10.2025 17:51:59 CET | GBP 23.222 | GBP 13’979.463 | 602 | ✔ |
| 09.10.2025 17:41:55 CET | GBP 23.216 | GBP 125’113.180 | 5’389 | ✔ |
| 09.10.2025 17:37:04 CET | GBP 23.221 | GBP 5’224.613 | 225 | ✔ |
| 09.10.2025 17:37:04 CET | GBP 23.221 | GBP 1’578.994 | 68 | ✔ |
| 09.10.2025 15:09:06 CET | GBP 23.240 | GBP 4’810.680 | 207 | ✔ |
| 09.10.2025 13:45:38 CET | GBP 23.260 | GBP 3’791.380 | 163 | ✔ |
| 09.10.2025 11:13:31 CET | GBP 23.240 | GBP 2’695.840 | 116 | ✔ |
| 08.10.2025 19:46:35 CET | GBP 23.095 | GBP 9’053.397 | 392 | ✔ |
| 08.10.2025 19:44:36 CET | GBP 23.104 | GBP 10’650.714 | 461 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.