Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 18:08:24 CET | GBP 26.646 | GBP 7’407.560 | 278 | ✔ |
| 13.03.2026 18:06:57 CET | GBP 26.402 | GBP 28’751.887 | 1’089 | ✔ |
| 13.03.2026 18:06:25 CET | GBP 26.605 | GBP 37’859.057 | 1’423 | ✔ |
| 13.03.2026 18:05:56 CET | GBP 26.740 | GBP 91’826.534 | 3’434 | ✔ |
| 13.03.2026 18:03:59 CET | GBP 26.671 | GBP 6’374.297 | 239 | ✔ |
| 13.03.2026 18:03:58 CET | GBP 26.819 | GBP 23’171.270 | 864 | ✔ |
| 13.03.2026 17:59:51 CET | GBP 26.417 | GBP 49’715.853 | 1’882 | ✔ |
| 13.03.2026 17:57:35 CET | GBP 27.061 | GBP 11’771.709 | 435 | ✔ |
| 13.03.2026 17:56:52 CET | GBP 26.962 | GBP 3’882.485 | 144 | ✔ |
| 13.03.2026 17:56:52 CET | GBP 27.162 | GBP 1’113.642 | 41 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.