Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 18:04:20 CET | GBP 28.770 | GBP 33’488.164 | 1’164 | ✔ |
| 24.04.2026 18:03:55 CET | GBP 28.425 | GBP 19’214.962 | 676 | ✔ |
| 24.04.2026 18:03:55 CET | GBP 28.407 | GBP 51’131.880 | 1’800 | ✔ |
| 24.04.2026 18:03:55 CET | GBP 28.763 | GBP 18’494.866 | 643 | ✔ |
| 24.04.2026 18:03:55 CET | GBP 28.763 | GBP 45’101.011 | 1’568 | ✔ |
| 24.04.2026 18:03:50 CET | GBP 28.398 | GBP 1’959.448 | 69 | ✔ |
| 24.04.2026 18:03:28 CET | GBP 28.659 | GBP 103’228.277 | 3’602 | ✔ |
| 24.04.2026 18:03:02 CET | GBP 28.765 | GBP 89’948.468 | 3’127 | ✔ |
| 24.04.2026 17:59:43 CET | GBP 28.780 | GBP 1’985.848 | 69 | ✔ |
| 24.04.2026 17:55:56 CET | GBP 28.780 | GBP 19’455.010 | 676 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.