Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:11:15 CET | GBP 30.850 | GBP 24’679.920 | 800 | ✔ |
| 02.10.2026 18:08:52 CET | GBP 31.299 | GBP 62’536.201 | 1’998 | ✔ |
| 02.10.2026 18:08:05 CET | GBP 31.142 | GBP 33’104.052 | 1’063 | ✔ |
| 02.10.2026 18:01:40 CET | GBP 31.302 | GBP 9’985.402 | 319 | ✔ |
| 02.10.2026 18:00:54 CET | GBP 31.011 | GBP 1’147.389 | 37 | ✔ |
| 02.10.2026 18:00:29 CET | GBP 31.180 | GBP 34’796.657 | 1’116 | ✔ |
| 02.10.2026 17:58:49 CET | GBP 31.005 | GBP 19’750.376 | 637 | ✔ |
| 02.10.2026 17:56:31 CET | GBP 31.300 | GBP 12’614.061 | 403 | ✔ |
| 02.10.2026 17:53:32 CET | GBP 31.029 | GBP 281’463.152 | 9’071 | ✔ |
| 02.10.2026 17:27:01 CET | GBP 31.160 | GBP 20’752.560 | 666 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.