Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.05.2026 18:12:10 CET | GBP 26.464 | GBP 10’267.954 | 388 | ✔ |
| 15.05.2026 18:12:10 CET | GBP 26.464 | GBP 22’758.868 | 860 | ✔ |
| 15.05.2026 18:07:54 CET | GBP 26.460 | GBP 11’033.612 | 417 | ✔ |
| 15.05.2026 18:07:15 CET | GBP 26.268 | GBP 12’897.637 | 491 | ✔ |
| 15.05.2026 18:05:53 CET | GBP 26.460 | GBP 7’355.880 | 278 | ✔ |
| 15.05.2026 18:05:38 CET | GBP 26.351 | GBP 39’210.734 | 1’488 | ✔ |
| 15.05.2026 18:05:19 CET | GBP 27.060 | GBP 8’496.714 | 314 | ✔ |
| 15.05.2026 18:03:38 CET | GBP 26.419 | GBP 455’153.423 | 17’228 | ✔ |
| 15.05.2026 18:03:38 CET | GBP 26.212 | GBP 1’913.469 | 73 | ✔ |
| 15.05.2026 18:02:20 CET | GBP 26.430 | GBP 95’624.464 | 3’618 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.