Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.06.2026 18:13:32 CET | GBP 4.226 | GBP 7’429.484 | 1’758 | ✔ |
| 24.06.2026 18:12:37 CET | GBP 4.195 | GBP 1’065.428 | 254 | ✔ |
| 24.06.2026 18:12:37 CET | GBP 4.212 | GBP 7’227.620 | 1’716 | ✔ |
| 24.06.2026 18:12:37 CET | GBP 4.209 | GBP 3’013.930 | 716 | ✔ |
| 24.06.2026 18:12:37 CET | GBP 4.206 | GBP 3’928.684 | 934 | ✔ |
| 24.06.2026 18:12:37 CET | GBP 4.186 | GBP 791.154 | 189 | ✔ |
| 24.06.2026 18:12:37 CET | GBP 4.187 | GBP 255.383 | 61 | ✔ |
| 24.06.2026 18:12:37 CET | GBP 4.262 | GBP 143’878.199 | 33’756 | ✔ |
| 24.06.2026 18:12:37 CET | GBP 4.251 | GBP 23’489.921 | 5’526 | ✔ |
| 24.06.2026 18:12:36 CET | GBP 4.246 | GBP 6’988.916 | 1’646 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.