Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2026 18:13:42 CET | GBP 5.789 | GBP 9’412.101 | 1’626 | ✔ |
| 13.11.2026 18:13:41 CET | GBP 5.675 | GBP 192.950 | 34 | ✔ |
| 13.11.2026 18:13:05 CET | GBP 5.627 | GBP 16.880 | 3 | ✔ |
| 13.11.2026 18:12:19 CET | GBP 5.687 | GBP 47’032.317 | 8’270 | ✔ |
| 13.11.2026 18:11:44 CET | GBP 5.822 | GBP 242’241.776 | 41’608 | ✔ |
| 13.11.2026 18:10:58 CET | GBP 5.765 | GBP 18’072.335 | 3’135 | ✔ |
| 13.11.2026 18:10:23 CET | GBP 5.802 | GBP 77’154.513 | 13’297 | ✔ |
| 13.11.2026 18:10:21 CET | GBP 5.802 | GBP 207’551.848 | 35’770 | ✔ |
| 13.11.2026 18:08:20 CET | GBP 5.798 | GBP 22’047.893 | 3’803 | ✔ |
| 13.11.2026 18:07:08 CET | GBP 5.829 | GBP 12’020.017 | 2’062 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.