Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.06.2026 18:13:41 CET | GBP 4.390 | GBP 401’460.014 | 91’455 | ✔ |
| 04.06.2026 18:13:40 CET | GBP 4.373 | GBP 92’379.773 | 21’126 | ✔ |
| 04.06.2026 18:13:39 CET | GBP 4.395 | GBP 400’758.731 | 91’181 | ✔ |
| 04.06.2026 18:13:28 CET | GBP 4.396 | GBP 6’290.247 | 1’431 | ✔ |
| 04.06.2026 18:12:45 CET | GBP 4.389 | GBP 438.920 | 100 | ✔ |
| 04.06.2026 18:12:26 CET | GBP 4.427 | GBP 3’368.871 | 761 | ✔ |
| 04.06.2026 18:11:32 CET | GBP 4.402 | GBP 15’244.472 | 3’463 | ✔ |
| 04.06.2026 18:11:32 CET | GBP 4.395 | GBP 67’304.831 | 15’315 | ✔ |
| 04.06.2026 18:11:31 CET | GBP 4.409 | GBP 810’856.921 | 183’922 | ✔ |
| 04.06.2026 18:11:30 CET | GBP 4.397 | GBP 2’765.650 | 629 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.