Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:13:44 CET | GBP 5.156 | GBP 83’810.780 | 16’255 | ✔ |
| 09.01.2026 18:13:44 CET | GBP 5.020 | GBP 5.020 | 1 | ✔ |
| 09.01.2026 18:13:44 CET | GBP 5.026 | GBP 80.419 | 16 | ✔ |
| 09.01.2026 18:13:16 CET | GBP 5.106 | GBP 28’990.165 | 5’678 | ✔ |
| 09.01.2026 18:13:09 CET | GBP 5.156 | GBP 11’477.256 | 2’226 | ✔ |
| 09.01.2026 18:12:41 CET | GBP 5.156 | GBP 95’427.248 | 18’508 | ✔ |
| 09.01.2026 18:12:41 CET | GBP 5.074 | GBP 1’897.676 | 374 | ✔ |
| 09.01.2026 18:12:07 CET | GBP 5.156 | GBP 95’741.764 | 18’569 | ✔ |
| 09.01.2026 18:12:07 CET | GBP 5.151 | GBP 448.120 | 87 | ✔ |
| 09.01.2026 18:12:06 CET | GBP 5.121 | GBP 418’308.885 | 81’685 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.