Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:13:32 CET | GBP 4.329 | GBP 11’965.356 | 2’764 | ✔ |
| 20.02.2026 18:13:03 CET | GBP 4.330 | GBP 77’479.517 | 17’892 | ✔ |
| 20.02.2026 18:12:27 CET | GBP 4.323 | GBP 403’907.233 | 93’430 | ✔ |
| 20.02.2026 18:12:27 CET | GBP 4.328 | GBP 270’663.013 | 62’542 | ✔ |
| 20.02.2026 18:12:27 CET | GBP 4.335 | GBP 327’480.021 | 75’545 | ✔ |
| 20.02.2026 18:12:26 CET | GBP 4.328 | GBP 152’488.424 | 35’233 | ✔ |
| 20.02.2026 18:11:58 CET | GBP 4.303 | GBP 56’257.041 | 13’073 | ✔ |
| 20.02.2026 18:11:18 CET | GBP 4.313 | GBP 3’165.595 | 734 | ✔ |
| 20.02.2026 18:11:18 CET | GBP 4.304 | GBP 196’765.700 | 45’718 | ✔ |
| 20.02.2026 18:11:18 CET | GBP 4.324 | GBP 29’950.963 | 6’927 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.