Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:51 CET | GBP 4.292 | GBP 3’579.528 | 834 | ✔ |
| 02.04.2026 18:13:50 CET | GBP 4.292 | GBP 5’098.896 | 1’188 | ✔ |
| 02.04.2026 18:13:37 CET | GBP 4.292 | GBP 161’121.680 | 37’540 | ✔ |
| 02.04.2026 18:13:33 CET | GBP 4.226 | GBP 4’834.773 | 1’144 | ✔ |
| 02.04.2026 18:13:33 CET | GBP 4.226 | GBP 14’254.973 | 3’373 | ✔ |
| 02.04.2026 18:13:09 CET | GBP 4.288 | GBP 122’558.186 | 28’581 | ✔ |
| 02.04.2026 18:13:09 CET | GBP 4.273 | GBP 34’530.113 | 8’081 | ✔ |
| 02.04.2026 18:13:08 CET | GBP 4.224 | GBP 7’057.803 | 1’671 | ✔ |
| 02.04.2026 18:13:07 CET | GBP 4.230 | GBP 24’143.128 | 5’708 | ✔ |
| 02.04.2026 18:11:57 CET | GBP 4.229 | GBP 54’711.867 | 12’937 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.