Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.05.2026 18:13:18 CET | GBP 4.110 | GBP 3’588.292 | 873 | ✔ |
| 14.05.2026 18:13:17 CET | GBP 4.091 | GBP 357’624.624 | 87’411 | ✔ |
| 14.05.2026 18:13:06 CET | GBP 4.084 | GBP 17’578.397 | 4’304 | ✔ |
| 14.05.2026 18:12:46 CET | GBP 4.110 | GBP 22’230.449 | 5’409 | ✔ |
| 14.05.2026 18:12:20 CET | GBP 4.085 | GBP 87’706.678 | 21’472 | ✔ |
| 14.05.2026 18:12:18 CET | GBP 4.084 | GBP 19’950.340 | 4’885 | ✔ |
| 14.05.2026 18:11:50 CET | GBP 4.085 | GBP 28.594 | 7 | ✔ |
| 14.05.2026 18:11:18 CET | GBP 4.101 | GBP 286’835.510 | 69’936 | ✔ |
| 14.05.2026 18:10:51 CET | GBP 4.099 | GBP 16’344.818 | 3’988 | ✔ |
| 14.05.2026 18:10:41 CET | GBP 4.085 | GBP 886.358 | 217 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.