Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 18:13:27 CET | GBP 4.364 | GBP 12’689.349 | 2’908 | ✔ |
| 24.04.2026 18:13:27 CET | GBP 4.360 | GBP 1’940.200 | 445 | ✔ |
| 24.04.2026 18:13:27 CET | GBP 4.370 | GBP 224’972.447 | 51’487 | ✔ |
| 24.04.2026 18:12:22 CET | GBP 4.381 | GBP 17’989.207 | 4’106 | ✔ |
| 24.04.2026 18:11:13 CET | GBP 4.360 | GBP 5’040.160 | 1’156 | ✔ |
| 24.04.2026 18:11:12 CET | GBP 4.360 | GBP 13’559.600 | 3’110 | ✔ |
| 24.04.2026 18:10:15 CET | GBP 4.348 | GBP 21’028.862 | 4’836 | ✔ |
| 24.04.2026 18:10:14 CET | GBP 4.360 | GBP 7’547.333 | 1’731 | ✔ |
| 24.04.2026 18:07:54 CET | GBP 4.353 | GBP 843’648.608 | 193’813 | ✔ |
| 24.04.2026 18:03:49 CET | GBP 4.379 | GBP 586.759 | 134 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.