Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:14:02 CET | GBP 5.143 | GBP 17’284.951 | 3’361 | ✔ |
| 21.08.2026 18:13:53 CET | GBP 5.099 | GBP 186’672.167 | 36’611 | ✔ |
| 21.08.2026 18:13:36 CET | GBP 4.978 | GBP 975.747 | 196 | ✔ |
| 21.08.2026 18:13:29 CET | GBP 5.101 | GBP 557’937.178 | 109’378 | ✔ |
| 21.08.2026 18:13:26 CET | GBP 5.108 | GBP 2’313.924 | 453 | ✔ |
| 21.08.2026 18:13:19 CET | GBP 5.108 | GBP 17’040.288 | 3’336 | ✔ |
| 21.08.2026 18:13:19 CET | GBP 5.108 | GBP 2’313.924 | 453 | ✔ |
| 21.08.2026 18:12:57 CET | GBP 4.970 | GBP 2’251.410 | 453 | ✔ |
| 21.08.2026 18:11:54 CET | GBP 5.072 | GBP 5’579.200 | 1’100 | ✔ |
| 21.08.2026 18:11:52 CET | GBP 5.072 | GBP 24’426.752 | 4’816 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.