Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:13:29 CET | GBP 4.526 | GBP 227’610.023 | 50’295 | ✔ |
| 02.10.2026 18:12:54 CET | GBP 4.537 | GBP 907.400 | 200 | ✔ |
| 02.10.2026 18:12:47 CET | GBP 4.534 | GBP 187’981.190 | 41’464 | ✔ |
| 02.10.2026 18:12:30 CET | GBP 4.544 | GBP 4’843.478 | 1’066 | ✔ |
| 02.10.2026 18:12:30 CET | GBP 4.523 | GBP 27’935.483 | 6’177 | ✔ |
| 02.10.2026 18:12:30 CET | GBP 4.535 | GBP 14’549.242 | 3’208 | ✔ |
| 02.10.2026 18:12:30 CET | GBP 4.511 | GBP 7’227.263 | 1’602 | ✔ |
| 02.10.2026 18:12:30 CET | GBP 4.510 | GBP 870.430 | 193 | ✔ |
| 02.10.2026 18:12:30 CET | GBP 4.526 | GBP 54’509.648 | 12’045 | ✔ |
| 02.10.2026 18:12:30 CET | GBP 4.539 | GBP 9’177.049 | 2’022 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.