Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.07.2026 18:13:36 CET | GBP 4.369 | GBP 170’561.856 | 39’040 | ✔ |
| 13.07.2026 18:13:31 CET | GBP 4.377 | GBP 424’227.594 | 96’922 | ✔ |
| 13.07.2026 18:13:13 CET | GBP 4.362 | GBP 65’847.409 | 15’095 | ✔ |
| 13.07.2026 18:13:05 CET | GBP 4.377 | GBP 15’669.660 | 3’580 | ✔ |
| 13.07.2026 18:12:54 CET | GBP 4.357 | GBP 1’520.593 | 349 | ✔ |
| 13.07.2026 18:12:19 CET | GBP 4.377 | GBP 1’138.020 | 260 | ✔ |
| 13.07.2026 18:11:58 CET | GBP 4.362 | GBP 1’600.854 | 367 | ✔ |
| 13.07.2026 18:11:58 CET | GBP 4.368 | GBP 3’498.368 | 801 | ✔ |
| 13.07.2026 18:11:44 CET | GBP 4.325 | GBP 1’249.925 | 289 | ✔ |
| 13.07.2026 18:09:30 CET | GBP 4.365 | GBP 28’884.923 | 6’618 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.