Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.12.2025 18:13:36 CET | GBP 5.198 | GBP 109’090.426 | 20’987 | ✔ |
| 22.12.2025 18:12:54 CET | GBP 5.218 | GBP 1’241.884 | 238 | ✔ |
| 22.12.2025 18:12:54 CET | GBP 5.190 | GBP 192’314.713 | 37’057 | ✔ |
| 22.12.2025 18:12:17 CET | GBP 5.196 | GBP 66’634.853 | 12’825 | ✔ |
| 22.12.2025 18:12:17 CET | GBP 5.198 | GBP 20’298.190 | 3’905 | ✔ |
| 22.12.2025 18:09:51 CET | GBP 5.195 | GBP 166.224 | 32 | ✔ |
| 22.12.2025 18:09:51 CET | GBP 5.198 | GBP 27’476.628 | 5’286 | ✔ |
| 22.12.2025 18:09:47 CET | GBP 5.192 | GBP 44’426.233 | 8’557 | ✔ |
| 22.12.2025 18:09:47 CET | GBP 5.198 | GBP 89’010.613 | 17’125 | ✔ |
| 22.12.2025 18:09:46 CET | GBP 5.198 | GBP 29’517.738 | 5’679 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.