Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 18:13:54 CET | GBP 4.640 | GBP 27’547.680 | 5’937 | ✔ |
| 13.03.2026 18:13:49 CET | GBP 4.546 | GBP 1’568.474 | 345 | ✔ |
| 13.03.2026 18:13:01 CET | GBP 4.630 | GBP 4.630 | 1 | ✔ |
| 13.03.2026 18:12:32 CET | GBP 4.640 | GBP 638’324.800 | 137’570 | ✔ |
| 13.03.2026 18:11:55 CET | GBP 4.587 | GBP 1’550.237 | 338 | ✔ |
| 13.03.2026 18:11:18 CET | GBP 4.577 | GBP 32.040 | 7 | ✔ |
| 13.03.2026 18:10:38 CET | GBP 4.608 | GBP 18’917.072 | 4’105 | ✔ |
| 13.03.2026 18:10:16 CET | GBP 4.630 | GBP 65’471.028 | 14’140 | ✔ |
| 13.03.2026 18:10:10 CET | GBP 4.615 | GBP 4’402.328 | 954 | ✔ |
| 13.03.2026 18:09:35 CET | GBP 4.620 | GBP 73’829.198 | 15’980 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.