Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2026 18:13:52 CET | GBP 5.484 | GBP 39’414.945 | 7’187 | ✔ |
| 23.10.2026 18:13:42 CET | GBP 5.465 | GBP 70’382.133 | 12’878 | ✔ |
| 23.10.2026 18:13:39 CET | GBP 5.430 | GBP 554’189.921 | 102’057 | ✔ |
| 23.10.2026 18:12:33 CET | GBP 5.400 | GBP 139’509.233 | 25’836 | ✔ |
| 23.10.2026 18:12:33 CET | GBP 5.400 | GBP 51’865.079 | 9’605 | ✔ |
| 23.10.2026 18:12:24 CET | GBP 5.606 | GBP 28.030 | 5 | ✔ |
| 23.10.2026 18:12:24 CET | GBP 5.606 | GBP 117.726 | 21 | ✔ |
| 23.10.2026 18:12:21 CET | GBP 5.608 | GBP 1’817.057 | 324 | ✔ |
| 23.10.2026 18:12:20 CET | GBP 5.608 | GBP 672.984 | 120 | ✔ |
| 23.10.2026 18:12:18 CET | GBP 5.472 | GBP 14’003.872 | 2’559 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.