Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.09.2025 18:13:44 CET | GBP 7.056 | GBP 2’674.338 | 379 | ✔ |
| 30.09.2025 18:13:44 CET | GBP 7.061 | GBP 1’447.444 | 205 | ✔ |
| 30.09.2025 18:13:29 CET | GBP 7.056 | GBP 190.509 | 27 | ✔ |
| 30.09.2025 18:12:44 CET | GBP 7.086 | GBP 15’624.630 | 2’205 | ✔ |
| 30.09.2025 18:12:44 CET | GBP 7.063 | GBP 18’364.840 | 2’600 | ✔ |
| 30.09.2025 18:11:19 CET | GBP 7.073 | GBP 41’676.473 | 5’892 | ✔ |
| 30.09.2025 18:11:03 CET | GBP 7.071 | GBP 1’831.441 | 259 | ✔ |
| 30.09.2025 18:10:46 CET | GBP 7.060 | GBP 87’029.516 | 12’328 | ✔ |
| 30.09.2025 18:10:46 CET | GBP 7.061 | GBP 93’989.376 | 13’312 | ✔ |
| 30.09.2025 18:10:46 CET | GBP 7.060 | GBP 18’488.831 | 2’619 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.