Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:13:46 CET | GBP 4.637 | GBP 13.910 | 3 | ✔ |
| 11.09.2026 18:13:45 CET | GBP 4.748 | GBP 14’515.859 | 3’057 | ✔ |
| 11.09.2026 18:12:58 CET | GBP 4.705 | GBP 4’757.058 | 1’011 | ✔ |
| 11.09.2026 18:12:58 CET | GBP 4.619 | GBP 133.951 | 29 | ✔ |
| 11.09.2026 18:11:41 CET | GBP 4.724 | GBP 354.263 | 75 | ✔ |
| 11.09.2026 18:11:41 CET | GBP 4.724 | GBP 80.300 | 17 | ✔ |
| 11.09.2026 18:11:16 CET | GBP 4.740 | GBP 293.868 | 62 | ✔ |
| 11.09.2026 18:11:16 CET | GBP 4.740 | GBP 1’279.746 | 270 | ✔ |
| 11.09.2026 18:10:19 CET | GBP 4.775 | GBP 85’692.150 | 17’946 | ✔ |
| 11.09.2026 18:10:19 CET | GBP 4.775 | GBP 230’508.350 | 48’274 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.