Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.08.2026 18:13:59 CET | GBP 4.715 | GBP 2’173.615 | 461 | ✔ |
| 03.08.2026 18:13:51 CET | GBP 4.709 | GBP 173’725.448 | 36’893 | ✔ |
| 03.08.2026 18:13:51 CET | GBP 4.714 | GBP 208’522.918 | 44’232 | ✔ |
| 03.08.2026 18:13:19 CET | GBP 4.725 | GBP 47.250 | 10 | ✔ |
| 03.08.2026 18:12:50 CET | GBP 4.708 | GBP 34’608.508 | 7’351 | ✔ |
| 03.08.2026 18:12:48 CET | GBP 4.680 | GBP 1’820.326 | 389 | ✔ |
| 03.08.2026 18:12:46 CET | GBP 4.727 | GBP 1’054.121 | 223 | ✔ |
| 03.08.2026 18:12:42 CET | GBP 4.715 | GBP 80’230.440 | 17’016 | ✔ |
| 03.08.2026 18:12:11 CET | GBP 4.715 | GBP 14’922.975 | 3’165 | ✔ |
| 03.08.2026 18:06:32 CET | GBP 4.716 | GBP 3’447.031 | 731 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.