Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2025 18:13:50 CET | GBP 6.850 | GBP 147’946.300 | 21’598 | ✔ |
| 22.10.2025 18:13:29 CET | GBP 6.774 | GBP 338.720 | 50 | ✔ |
| 22.10.2025 18:11:22 CET | GBP 6.789 | GBP 18’635.805 | 2’745 | ✔ |
| 22.10.2025 18:10:32 CET | GBP 6.850 | GBP 34’407.550 | 5’023 | ✔ |
| 22.10.2025 18:10:31 CET | GBP 6.850 | GBP 187’566.700 | 27’382 | ✔ |
| 22.10.2025 18:09:23 CET | GBP 6.788 | GBP 160’504.625 | 23’645 | ✔ |
| 22.10.2025 18:09:22 CET | GBP 6.788 | GBP 29’439.990 | 4’337 | ✔ |
| 22.10.2025 18:08:09 CET | GBP 6.822 | GBP 457’695.364 | 67’096 | ✔ |
| 22.10.2025 18:07:44 CET | GBP 6.850 | GBP 6’829.450 | 997 | ✔ |
| 22.10.2025 17:58:00 CET | GBP 6.823 | GBP 25’305.023 | 3’709 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.