Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.08.2026 18:14:03 CET | GBP 11.855 | GBP 147’985.965 | 12’483 | ✔ |
| 11.08.2026 18:14:01 CET | GBP 11.849 | GBP 1’101.938 | 93 | ✔ |
| 11.08.2026 18:14:00 CET | GBP 11.855 | GBP 199’104.725 | 16’795 | ✔ |
| 11.08.2026 18:13:14 CET | GBP 11.855 | GBP 1’861.235 | 157 | ✔ |
| 11.08.2026 18:12:46 CET | GBP 11.819 | GBP 16’806.760 | 1’422 | ✔ |
| 11.08.2026 18:12:39 CET | GBP 11.755 | GBP 23.510 | 2 | ✔ |
| 11.08.2026 18:10:54 CET | GBP 11.845 | GBP 1’172.615 | 99 | ✔ |
| 11.08.2026 18:10:54 CET | GBP 11.845 | GBP 5’152.401 | 435 | ✔ |
| 11.08.2026 18:10:20 CET | GBP 11.855 | GBP 314’667.265 | 26’543 | ✔ |
| 11.08.2026 18:10:20 CET | GBP 11.855 | GBP 116’973.285 | 9’867 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.