Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.06.2026 18:13:02 CET | GBP 12.080 | GBP 531’169.680 | 43’971 | ✔ |
| 11.06.2026 18:13:02 CET | GBP 12.105 | GBP 11’317.801 | 935 | ✔ |
| 11.06.2026 18:13:02 CET | GBP 12.155 | GBP 40’525.103 | 3’334 | ✔ |
| 11.06.2026 18:12:57 CET | GBP 12.155 | GBP 109’006.937 | 8’968 | ✔ |
| 11.06.2026 18:12:56 CET | GBP 12.105 | GBP 49’507.814 | 4’090 | ✔ |
| 11.06.2026 18:12:49 CET | GBP 12.093 | GBP 7’243.887 | 599 | ✔ |
| 11.06.2026 18:12:47 CET | GBP 12.093 | GBP 31’696.539 | 2’621 | ✔ |
| 11.06.2026 18:12:43 CET | GBP 12.110 | GBP 144’075.049 | 11’897 | ✔ |
| 11.06.2026 18:11:59 CET | GBP 12.122 | GBP 2’994.035 | 247 | ✔ |
| 11.06.2026 18:11:27 CET | GBP 12.080 | GBP 10’219.680 | 846 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.