Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.10.2026 18:13:39 CET | GBP 11.640 | GBP 337.569 | 29 | ✔ |
| 09.10.2026 18:13:37 CET | GBP 11.685 | GBP 193’375.065 | 16’549 | ✔ |
| 09.10.2026 18:12:51 CET | GBP 11.477 | GBP 118’525.044 | 10’327 | ✔ |
| 09.10.2026 18:12:49 CET | GBP 11.470 | GBP 6’365.850 | 555 | ✔ |
| 09.10.2026 18:12:38 CET | GBP 11.490 | GBP 3’079.427 | 268 | ✔ |
| 09.10.2026 18:11:57 CET | GBP 11.471 | GBP 116’255.545 | 10’135 | ✔ |
| 09.10.2026 18:11:17 CET | GBP 11.470 | GBP 206’555.362 | 18’008 | ✔ |
| 09.10.2026 18:11:17 CET | GBP 11.562 | GBP 774.641 | 67 | ✔ |
| 09.10.2026 18:11:06 CET | GBP 11.557 | GBP 670.300 | 58 | ✔ |
| 09.10.2026 18:11:06 CET | GBP 11.561 | GBP 830’598.476 | 71’843 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.