Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.12.2025 14:23:13 CET | GBP 11.447 | GBP 24’325.725 | 2’125 | ✔ |
| 31.12.2025 14:11:23 CET | GBP 11.415 | GBP 1’141.500 | 100 | ✔ |
| 31.12.2025 13:54:29 CET | GBP 11.459 | GBP 183.342 | 16 | ✔ |
| 31.12.2025 13:52:52 CET | GBP 11.475 | GBP 78’487.632 | 6’840 | ✔ |
| 30.12.2025 18:43:10 CET | GBP 11.475 | GBP 91’581.975 | 7’981 | ✔ |
| 30.12.2025 18:23:33 CET | GBP 11.416 | GBP 10’730.664 | 940 | ✔ |
| 30.12.2025 18:20:50 CET | GBP 11.423 | GBP 40’916.828 | 3’582 | ✔ |
| 30.12.2025 18:20:46 CET | GBP 11.448 | GBP 57’367.431 | 5’011 | ✔ |
| 30.12.2025 18:20:46 CET | GBP 11.400 | GBP 1’003.200 | 88 | ✔ |
| 30.12.2025 18:18:29 CET | GBP 11.475 | GBP 30’490.138 | 2’657 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.