Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2026 18:13:03 CET | GBP 11.528 | GBP 11’066.976 | 960 | ✔ |
| 18.09.2026 18:12:59 CET | GBP 11.519 | GBP 622.048 | 54 | ✔ |
| 18.09.2026 18:12:59 CET | GBP 11.505 | GBP 644.252 | 56 | ✔ |
| 18.09.2026 18:12:34 CET | GBP 11.480 | GBP 22’489.320 | 1’959 | ✔ |
| 18.09.2026 18:12:33 CET | GBP 11.479 | GBP 4’174’979.240 | 363’709 | ✔ |
| 18.09.2026 18:11:58 CET | GBP 11.480 | GBP 553’967.400 | 48’255 | ✔ |
| 18.09.2026 18:11:57 CET | GBP 11.481 | GBP 292’553.746 | 25’482 | ✔ |
| 18.09.2026 18:11:56 CET | GBP 11.481 | GBP 108’757.618 | 9’473 | ✔ |
| 18.09.2026 18:11:54 CET | GBP 11.527 | GBP 7’550.120 | 655 | ✔ |
| 18.09.2026 18:11:01 CET | GBP 11.429 | GBP 2’811.411 | 246 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.