Latest off exchange trades*:

Date / time Price Amount Volume Off-exchange
30.10.2025 18:13:47 CET GBP 11.535 GBP 918’243.675 79’605
30.10.2025 18:13:45 CET GBP 11.535 GBP 376’848.450 32’670
30.10.2025 18:13:42 CET GBP 11.490 GBP 747’276.647 65’036
30.10.2025 18:13:16 CET GBP 11.535 GBP 2’145.510 186
30.10.2025 18:11:29 CET GBP 11.479 GBP 108’971.096 9’493
30.10.2025 18:10:38 CET GBP 11.515 GBP 66’048.893 5’736
30.10.2025 18:10:38 CET GBP 11.515 GBP 360’102.340 31’273
30.10.2025 18:08:30 CET GBP 11.535 GBP 13’311.390 1’154
30.10.2025 18:07:51 CET GBP 11.535 GBP 103’745.790 8’994
30.10.2025 18:05:54 CET GBP 11.445 GBP 48’333.924 4’223

* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.