Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.10.2025 18:13:45 CET | GBP 11.456 | GBP 330’634.413 | 28’862 | ✔ |
| 31.10.2025 18:13:39 CET | GBP 11.399 | GBP 165’963.616 | 14’560 | ✔ |
| 31.10.2025 18:11:55 CET | GBP 11.402 | GBP 4’321.320 | 379 | ✔ |
| 31.10.2025 18:11:53 CET | GBP 11.405 | GBP 52’463.920 | 4’600 | ✔ |
| 31.10.2025 18:11:50 CET | GBP 11.429 | GBP 112’623.337 | 9’854 | ✔ |
| 31.10.2025 18:10:43 CET | GBP 11.416 | GBP 404’260.643 | 35’413 | ✔ |
| 31.10.2025 18:10:41 CET | GBP 11.400 | GBP 9’291.000 | 815 | ✔ |
| 31.10.2025 18:10:38 CET | GBP 11.400 | GBP 319.200 | 28 | ✔ |
| 31.10.2025 18:10:37 CET | GBP 11.416 | GBP 74’155.738 | 6’496 | ✔ |
| 31.10.2025 18:10:17 CET | GBP 11.400 | GBP 18’684.600 | 1’639 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.