Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2026 18:13:58 CET | GBP 12.525 | GBP 1’528.099 | 122 | ✔ |
| 30.10.2026 18:13:16 CET | GBP 12.545 | GBP 3’010.800 | 240 | ✔ |
| 30.10.2026 18:12:58 CET | GBP 12.555 | GBP 238’749.683 | 19’016 | ✔ |
| 30.10.2026 18:11:55 CET | GBP 12.546 | GBP 501.832 | 40 | ✔ |
| 30.10.2026 18:10:56 CET | GBP 12.573 | GBP 17’753.217 | 1’412 | ✔ |
| 30.10.2026 18:09:26 CET | GBP 12.540 | GBP 213.180 | 17 | ✔ |
| 30.10.2026 18:09:24 CET | GBP 12.540 | GBP 551.760 | 44 | ✔ |
| 30.10.2026 18:08:56 CET | GBP 12.536 | GBP 332’461.952 | 26’521 | ✔ |
| 30.10.2026 18:08:54 CET | GBP 12.516 | GBP 813.560 | 65 | ✔ |
| 30.10.2026 18:08:54 CET | GBP 12.544 | GBP 230’379.431 | 18’366 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.