Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.10.2025 18:13:52 CET | GBP 10.950 | GBP 1’850.550 | 169 | ✔ |
| 09.10.2025 18:13:51 CET | GBP 10.993 | GBP 96’407.733 | 8’770 | ✔ |
| 09.10.2025 18:13:50 CET | GBP 10.985 | GBP 381’223.440 | 34’704 | ✔ |
| 09.10.2025 18:12:58 CET | GBP 10.992 | GBP 348’827.947 | 31’735 | ✔ |
| 09.10.2025 18:12:56 CET | GBP 10.985 | GBP 70’031.925 | 6’375 | ✔ |
| 09.10.2025 18:12:55 CET | GBP 10.985 | GBP 34’119.410 | 3’106 | ✔ |
| 09.10.2025 18:11:23 CET | GBP 10.991 | GBP 1’315’256.093 | 119’671 | ✔ |
| 09.10.2025 18:10:07 CET | GBP 10.985 | GBP 1’579’667.564 | 143’797 | ✔ |
| 09.10.2025 18:09:44 CET | GBP 10.991 | GBP 241’254.661 | 21’951 | ✔ |
| 09.10.2025 18:08:12 CET | GBP 10.985 | GBP 1’482.975 | 135 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.