Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.04.2026 18:13:41 CET | GBP 13.480 | GBP 96’230.151 | 7’139 | ✔ |
| 10.04.2026 18:13:39 CET | GBP 13.476 | GBP 33’555.240 | 2’490 | ✔ |
| 10.04.2026 18:13:07 CET | GBP 13.493 | GBP 54’499.439 | 4’039 | ✔ |
| 10.04.2026 18:13:06 CET | GBP 13.421 | GBP 858.931 | 64 | ✔ |
| 10.04.2026 18:09:56 CET | GBP 13.476 | GBP 71’100.959 | 5’276 | ✔ |
| 10.04.2026 18:09:35 CET | GBP 13.481 | GBP 155’341.563 | 11’523 | ✔ |
| 10.04.2026 18:09:33 CET | GBP 13.481 | GBP 57’752.604 | 4’284 | ✔ |
| 10.04.2026 18:06:48 CET | GBP 13.474 | GBP 10’887.073 | 808 | ✔ |
| 10.04.2026 18:05:37 CET | GBP 13.501 | GBP 133’195.933 | 9’866 | ✔ |
| 10.04.2026 18:05:24 CET | GBP 13.476 | GBP 658’703.180 | 48’879 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.