Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.07.2026 18:13:58 CET | GBP 12.240 | GBP 17’319.600 | 1’415 | ✔ |
| 21.07.2026 18:13:58 CET | GBP 12.244 | GBP 320’488.474 | 26’176 | ✔ |
| 21.07.2026 18:13:58 CET | GBP 12.240 | GBP 1’554.480 | 127 | ✔ |
| 21.07.2026 18:13:55 CET | GBP 12.240 | GBP 1’933.920 | 158 | ✔ |
| 21.07.2026 18:13:52 CET | GBP 12.265 | GBP 104’974.423 | 8’559 | ✔ |
| 21.07.2026 18:12:16 CET | GBP 12.231 | GBP 2’788.691 | 228 | ✔ |
| 21.07.2026 18:12:01 CET | GBP 12.332 | GBP 23’245.632 | 1’885 | ✔ |
| 21.07.2026 18:11:22 CET | GBP 12.283 | GBP 27’304.220 | 2’223 | ✔ |
| 21.07.2026 18:10:08 CET | GBP 12.240 | GBP 13’439.740 | 1’098 | ✔ |
| 21.07.2026 18:10:08 CET | GBP 12.328 | GBP 54’698.449 | 4’437 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.