Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.05.2026 18:12:41 CET | GBP 13.087 | GBP 316’509.095 | 24’185 | ✔ |
| 01.05.2026 18:12:30 CET | GBP 13.059 | GBP 11’792.638 | 903 | ✔ |
| 01.05.2026 18:12:19 CET | GBP 13.033 | GBP 27’264.827 | 2’092 | ✔ |
| 01.05.2026 18:12:10 CET | GBP 13.090 | GBP 93’449.510 | 7’139 | ✔ |
| 01.05.2026 18:12:08 CET | GBP 13.087 | GBP 336’919.666 | 25’745 | ✔ |
| 01.05.2026 18:12:05 CET | GBP 13.109 | GBP 185’879.948 | 14’180 | ✔ |
| 01.05.2026 18:12:04 CET | GBP 13.090 | GBP 8’613.220 | 658 | ✔ |
| 01.05.2026 18:11:59 CET | GBP 13.093 | GBP 273’558.874 | 20’894 | ✔ |
| 01.05.2026 18:11:59 CET | GBP 13.030 | GBP 13.030 | 1 | ✔ |
| 01.05.2026 18:11:51 CET | GBP 13.081 | GBP 26.162 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.