Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2025 18:13:47 CET | GBP 11.535 | GBP 918’243.675 | 79’605 | ✔ |
| 30.10.2025 18:13:45 CET | GBP 11.535 | GBP 376’848.450 | 32’670 | ✔ |
| 30.10.2025 18:13:42 CET | GBP 11.490 | GBP 747’276.647 | 65’036 | ✔ |
| 30.10.2025 18:13:16 CET | GBP 11.535 | GBP 2’145.510 | 186 | ✔ |
| 30.10.2025 18:11:29 CET | GBP 11.479 | GBP 108’971.096 | 9’493 | ✔ |
| 30.10.2025 18:10:38 CET | GBP 11.515 | GBP 66’048.893 | 5’736 | ✔ |
| 30.10.2025 18:10:38 CET | GBP 11.515 | GBP 360’102.340 | 31’273 | ✔ |
| 30.10.2025 18:08:30 CET | GBP 11.535 | GBP 13’311.390 | 1’154 | ✔ |
| 30.10.2025 18:07:51 CET | GBP 11.535 | GBP 103’745.790 | 8’994 | ✔ |
| 30.10.2025 18:05:54 CET | GBP 11.445 | GBP 48’333.924 | 4’223 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.