Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.06.2026 18:13:35 CET | GBP 11.977 | GBP 462’359.712 | 38’603 | ✔ |
| 10.06.2026 18:13:26 CET | GBP 11.921 | GBP 31’291.838 | 2’625 | ✔ |
| 10.06.2026 18:11:37 CET | GBP 11.969 | GBP 10’245.122 | 856 | ✔ |
| 10.06.2026 18:11:37 CET | GBP 11.969 | GBP 2’333.877 | 195 | ✔ |
| 10.06.2026 18:10:53 CET | GBP 11.953 | GBP 214’285.016 | 17’927 | ✔ |
| 10.06.2026 18:07:55 CET | GBP 11.995 | GBP 587.755 | 49 | ✔ |
| 10.06.2026 18:05:40 CET | GBP 11.936 | GBP 492’853.505 | 41’291 | ✔ |
| 10.06.2026 18:05:09 CET | GBP 11.965 | GBP 86’079.088 | 7’194 | ✔ |
| 10.06.2026 18:05:00 CET | GBP 11.994 | GBP 420’684.571 | 35’074 | ✔ |
| 10.06.2026 18:05:00 CET | GBP 11.943 | GBP 238’989.372 | 20’011 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.