Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.08.2026 19:02:27 CET | GBP 11.700 | GBP 170’448.514 | 14’568 | ✔ |
| 28.08.2026 18:53:47 CET | GBP 11.700 | GBP 24’698.700 | 2’111 | ✔ |
| 28.08.2026 18:53:33 CET | GBP 11.699 | GBP 482’119.247 | 41’211 | ✔ |
| 28.08.2026 18:51:58 CET | GBP 11.700 | GBP 8’438’531.400 | 721’242 | ✔ |
| 28.08.2026 18:45:36 CET | GBP 11.710 | GBP 863’501.475 | 73’738 | ✔ |
| 28.08.2026 18:44:11 CET | GBP 11.699 | GBP 11’231.136 | 960 | ✔ |
| 28.08.2026 18:42:34 CET | EUR 13.696 | EUR 68.480 | 5 | ✔ |
| 28.08.2026 18:30:04 CET | GBP 11.686 | GBP 24’985.523 | 2’138 | ✔ |
| 28.08.2026 18:30:04 CET | GBP 11.695 | GBP 44’172.393 | 3’777 | ✔ |
| 28.08.2026 18:29:44 CET | GBP 11.714 | GBP 464’237.709 | 39’630 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.