Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.09.2026 18:12:51 CET | GBP 1.550 | GBP 27.900 | 18 | ✔ |
| 25.09.2026 18:12:50 CET | GBP 1.550 | GBP 1’708.100 | 1’102 | ✔ |
| 25.09.2026 18:09:04 CET | GBP 1.552 | GBP 11’726.156 | 7’556 | ✔ |
| 25.09.2026 18:08:54 CET | GBP 1.557 | GBP 2’578.392 | 1’656 | ✔ |
| 25.09.2026 18:06:20 CET | GBP 1.550 | GBP 19’430.800 | 12’536 | ✔ |
| 25.09.2026 18:05:44 CET | GBP 1.550 | GBP 238.715 | 154 | ✔ |
| 25.09.2026 18:05:38 CET | GBP 1.556 | GBP 1’459.716 | 938 | ✔ |
| 25.09.2026 18:05:10 CET | GBP 1.553 | GBP 7’253.596 | 4’671 | ✔ |
| 25.09.2026 18:05:10 CET | GBP 1.552 | GBP 853.765 | 550 | ✔ |
| 25.09.2026 18:01:35 CET | GBP 1.552 | GBP 2’412.738 | 1’555 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.