Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2025 18:05:36 CET | GBP 2.306 | GBP 887.772 | 385 | ✔ |
| 23.10.2025 18:05:25 CET | GBP 2.311 | GBP 12’239.056 | 5’296 | ✔ |
| 23.10.2025 18:03:20 CET | GBP 2.307 | GBP 655.103 | 284 | ✔ |
| 23.10.2025 17:59:49 CET | GBP 2.305 | GBP 19’721.580 | 8’556 | ✔ |
| 23.10.2025 17:53:26 CET | GBP 2.304 | GBP 89’458.726 | 38’836 | ✔ |
| 23.10.2025 17:52:16 CET | GBP 2.299 | GBP 1’107.925 | 482 | ✔ |
| 23.10.2025 17:48:08 CET | GBP 2.304 | GBP 5’468.509 | 2’374 | ✔ |
| 22.10.2025 18:40:29 CET | GBP 2.315 | GBP 231.500 | 100 | ✔ |
| 22.10.2025 18:40:29 CET | GBP 2.315 | GBP 6’461.165 | 2’791 | ✔ |
| 22.10.2025 18:40:29 CET | GBP 2.315 | GBP 67’567.905 | 29’187 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.