Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.11.2026 18:11:49 CET | GBP 1.619 | GBP 2’699.825 | 1’668 | ✔ |
| 06.11.2026 18:04:20 CET | GBP 1.610 | GBP 2’720.900 | 1’690 | ✔ |
| 06.11.2026 18:03:22 CET | GBP 1.612 | GBP 4’473.300 | 2’775 | ✔ |
| 06.11.2026 17:51:49 CET | GBP 1.618 | GBP 17.798 | 11 | ✔ |
| 06.11.2026 17:51:40 CET | GBP 1.626 | GBP 10’576.480 | 6’505 | ✔ |
| 06.11.2026 17:47:42 CET | GBP 1.624 | GBP 1’972.917 | 1’215 | ✔ |
| 06.11.2026 17:45:48 CET | GBP 1.625 | GBP 1’343.958 | 827 | ✔ |
| 06.11.2026 17:40:00 CET | GBP 1.619 | GBP 3’616.399 | 2’234 | ✔ |
| 05.11.2026 19:07:06 CET | GBP 1.648 | GBP 9.890 | 6 | ✔ |
| 05.11.2026 19:07:06 CET | GBP 1.666 | GBP 8’383.658 | 5’031 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.