Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2025 18:13:12 CET | GBP 2.270 | GBP 7’509.160 | 3’308 | ✔ |
| 13.11.2025 18:12:31 CET | GBP 2.255 | GBP 94.710 | 42 | ✔ |
| 13.11.2025 18:03:20 CET | GBP 2.308 | GBP 863.005 | 374 | ✔ |
| 13.11.2025 18:02:33 CET | GBP 2.240 | GBP 5’304.320 | 2’368 | ✔ |
| 13.11.2025 18:02:03 CET | GBP 2.266 | GBP 2’903.258 | 1’281 | ✔ |
| 13.11.2025 18:01:05 CET | GBP 2.256 | GBP 2’425.308 | 1’075 | ✔ |
| 13.11.2025 17:59:55 CET | GBP 2.270 | GBP 749.100 | 330 | ✔ |
| 13.11.2025 17:59:10 CET | GBP 2.280 | GBP 15’278.280 | 6’701 | ✔ |
| 13.11.2025 17:58:43 CET | GBP 2.272 | GBP 24’017.470 | 10’572 | ✔ |
| 13.11.2025 17:56:57 CET | GBP 2.342 | GBP 346.660 | 148 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.