Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.06.2026 18:13:07 CET | GBP 1.537 | GBP 1’317.466 | 857 | ✔ |
| 18.06.2026 18:06:19 CET | GBP 1.518 | GBP 5’595.717 | 3’686 | ✔ |
| 18.06.2026 18:04:35 CET | GBP 1.534 | GBP 1’003.301 | 654 | ✔ |
| 18.06.2026 18:02:42 CET | GBP 1.524 | GBP 9’535.042 | 6’257 | ✔ |
| 18.06.2026 17:52:49 CET | GBP 1.536 | GBP 4’845.765 | 3’155 | ✔ |
| 18.06.2026 17:52:47 CET | GBP 1.538 | GBP 19’804.826 | 12’877 | ✔ |
| 18.06.2026 17:47:53 CET | GBP 1.535 | GBP 847.320 | 552 | ✔ |
| 18.06.2026 17:41:57 CET | GBP 1.532 | GBP 1’850.656 | 1’208 | ✔ |
| 18.06.2026 17:37:12 CET | GBP 1.538 | GBP 73.824 | 48 | ✔ |
| 18.06.2026 17:37:12 CET | GBP 1.538 | GBP 246.080 | 160 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.