Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.05.2026 18:07:14 CET | GBP 1.559 | GBP 866.971 | 556 | ✔ |
| 26.05.2026 18:05:55 CET | GBP 1.553 | GBP 4’875.495 | 3’139 | ✔ |
| 26.05.2026 17:59:21 CET | GBP 1.564 | GBP 237.743 | 152 | ✔ |
| 26.05.2026 17:53:18 CET | GBP 1.560 | GBP 468.000 | 300 | ✔ |
| 26.05.2026 17:52:57 CET | GBP 1.558 | GBP 2’496.076 | 1’602 | ✔ |
| 26.05.2026 17:47:57 CET | GBP 1.563 | GBP 3’014.448 | 1’929 | ✔ |
| 26.05.2026 17:36:03 CET | GBP 1.563 | GBP 103.145 | 66 | ✔ |
| 26.05.2026 17:36:02 CET | GBP 1.562 | GBP 349.798 | 224 | ✔ |
| 26.05.2026 17:29:07 CET | GBP 1.562 | GBP 5’299.866 | 3’393 | ✔ |
| 26.05.2026 16:07:00 CET | GBP 1.560 | GBP 3’432.000 | 2’200 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.