Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.07.2026 18:13:55 CET | GBP 1.570 | GBP 8’506.260 | 5’418 | ✔ |
| 09.07.2026 18:04:07 CET | GBP 1.567 | GBP 3’880.387 | 2’476 | ✔ |
| 09.07.2026 17:59:33 CET | GBP 1.566 | GBP 15’356.196 | 9’806 | ✔ |
| 09.07.2026 17:55:12 CET | GBP 1.569 | GBP 3’902.677 | 2’488 | ✔ |
| 09.07.2026 17:55:12 CET | GBP 1.567 | GBP 241.272 | 154 | ✔ |
| 09.07.2026 17:52:01 CET | GBP 1.566 | GBP 65’795.564 | 42’007 | ✔ |
| 09.07.2026 17:47:53 CET | GBP 1.561 | GBP 6’374.643 | 4’085 | ✔ |
| 09.07.2026 17:45:51 CET | GBP 1.562 | GBP 2’667.554 | 1’708 | ✔ |
| 09.07.2026 17:39:28 CET | GBP 1.567 | GBP 242.885 | 155 | ✔ |
| 09.07.2026 17:36:25 CET | GBP 1.567 | GBP 1’905.107 | 1’216 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.