Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.05.2026 18:12:06 CET | GBP 1.535 | GBP 1’263.223 | 823 | ✔ |
| 06.05.2026 18:03:55 CET | GBP 1.564 | GBP 9’035.636 | 5’778 | ✔ |
| 06.05.2026 18:03:55 CET | GBP 1.528 | GBP 5’508.801 | 3’605 | ✔ |
| 06.05.2026 18:02:22 CET | GBP 1.528 | GBP 580.640 | 380 | ✔ |
| 06.05.2026 18:00:40 CET | GBP 1.531 | GBP 81’392.716 | 53’177 | ✔ |
| 06.05.2026 17:53:06 CET | GBP 1.534 | GBP 3’392.987 | 2’212 | ✔ |
| 06.05.2026 17:52:34 CET | GBP 1.552 | GBP 367.919 | 237 | ✔ |
| 06.05.2026 17:47:53 CET | GBP 1.566 | GBP 978.563 | 625 | ✔ |
| 06.05.2026 17:36:34 CET | GBP 1.530 | GBP 2’859.009 | 1’869 | ✔ |
| 06.05.2026 17:15:00 CET | GBP 1.529 | GBP 10.703 | 7 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.