Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.01.2026 18:13:35 CET | GBP 2.092 | GBP 359.824 | 172 | ✔ |
| 02.01.2026 18:13:33 CET | GBP 2.090 | GBP 9’177.190 | 4’391 | ✔ |
| 02.01.2026 18:11:59 CET | GBP 2.105 | GBP 149.455 | 71 | ✔ |
| 02.01.2026 18:04:17 CET | GBP 2.108 | GBP 4’212.583 | 1’998 | ✔ |
| 02.01.2026 18:04:14 CET | GBP 2.105 | GBP 1’711.040 | 813 | ✔ |
| 02.01.2026 18:03:30 CET | GBP 2.090 | GBP 3’394.160 | 1’624 | ✔ |
| 02.01.2026 18:01:56 CET | GBP 2.088 | GBP 4’479.990 | 2’146 | ✔ |
| 02.01.2026 17:58:54 CET | GBP 2.099 | GBP 7’056.838 | 3’362 | ✔ |
| 02.01.2026 17:58:54 CET | GBP 2.090 | GBP 64.790 | 31 | ✔ |
| 02.01.2026 17:58:54 CET | GBP 2.090 | GBP 1’527.790 | 731 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.