Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.07.2026 18:13:11 CET | GBP 1.737 | GBP 1’199.922 | 691 | ✔ |
| 29.07.2026 18:12:11 CET | GBP 1.716 | GBP 5’334.111 | 3’109 | ✔ |
| 29.07.2026 18:09:54 CET | GBP 1.738 | GBP 5’822.300 | 3’350 | ✔ |
| 29.07.2026 18:07:21 CET | GBP 1.732 | GBP 5’935.925 | 3’428 | ✔ |
| 29.07.2026 18:01:15 CET | GBP 1.733 | GBP 3’338.913 | 1’927 | ✔ |
| 29.07.2026 17:59:47 CET | GBP 1.738 | GBP 9’691.088 | 5’576 | ✔ |
| 29.07.2026 17:59:36 CET | GBP 1.738 | GBP 23’522.092 | 13’534 | ✔ |
| 29.07.2026 17:57:32 CET | GBP 1.734 | GBP 2’205.775 | 1’272 | ✔ |
| 29.07.2026 17:55:47 CET | GBP 1.733 | GBP 1’873.157 | 1’081 | ✔ |
| 29.07.2026 17:54:43 CET | GBP 1.738 | GBP 1’828.271 | 1’052 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.