Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2025 18:04:01 CET | GBP 2.314 | GBP 47’550.904 | 20’551 | ✔ |
| 02.10.2025 18:00:57 CET | GBP 2.320 | GBP 7’342.800 | 3’165 | ✔ |
| 02.10.2025 17:58:06 CET | GBP 2.314 | GBP 9’711.222 | 4’196 | ✔ |
| 02.10.2025 17:56:54 CET | GBP 2.290 | GBP 9.160 | 4 | ✔ |
| 02.10.2025 17:50:35 CET | GBP 2.314 | GBP 28’161.500 | 12’169 | ✔ |
| 02.10.2025 17:47:57 CET | GBP 2.315 | GBP 15’208.893 | 6’570 | ✔ |
| 02.10.2025 17:42:14 CET | GBP 2.313 | GBP 6’368.515 | 2’753 | ✔ |
| 02.10.2025 16:43:48 CET | GBP 2.305 | GBP 1’290.800 | 560 | ✔ |
| 02.10.2025 16:18:04 CET | GBP 2.320 | GBP 2’823.440 | 1’217 | ✔ |
| 02.10.2025 15:41:30 CET | GBP 2.310 | GBP 1’820.280 | 788 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.