Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.08.2026 18:13:38 CET | GBP 1.648 | GBP 5’475.307 | 3’323 | ✔ |
| 18.08.2026 18:13:29 CET | GBP 1.670 | GBP 594.484 | 356 | ✔ |
| 18.08.2026 18:13:29 CET | GBP 1.640 | GBP 798.680 | 487 | ✔ |
| 18.08.2026 18:10:24 CET | GBP 1.640 | GBP 6’702.680 | 4’087 | ✔ |
| 18.08.2026 18:01:29 CET | GBP 1.664 | GBP 4’315.119 | 2’594 | ✔ |
| 18.08.2026 17:59:06 CET | GBP 1.640 | GBP 1’576.040 | 961 | ✔ |
| 18.08.2026 17:54:04 CET | GBP 1.640 | GBP 1.640 | 1 | ✔ |
| 18.08.2026 17:52:04 CET | GBP 1.672 | GBP 167.200 | 100 | ✔ |
| 18.08.2026 17:10:56 CET | GBP 1.670 | GBP 1’828.650 | 1’095 | ✔ |
| 17.08.2026 18:56:34 CET | GBP 1.648 | GBP 10’791.104 | 6’548 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.