Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.04.2026 18:12:53 CET | GBP 1.581 | GBP 25’452.372 | 16’104 | ✔ |
| 16.04.2026 18:12:53 CET | GBP 1.576 | GBP 1’445.192 | 917 | ✔ |
| 16.04.2026 18:09:06 CET | GBP 1.585 | GBP 6’254.015 | 3’946 | ✔ |
| 16.04.2026 18:04:38 CET | GBP 1.576 | GBP 14’827.008 | 9’408 | ✔ |
| 16.04.2026 18:03:24 CET | GBP 1.584 | GBP 17.424 | 11 | ✔ |
| 16.04.2026 17:59:45 CET | GBP 1.576 | GBP 961.360 | 610 | ✔ |
| 16.04.2026 17:54:16 CET | GBP 1.576 | GBP 737.755 | 468 | ✔ |
| 16.04.2026 17:52:25 CET | GBP 1.582 | GBP 47.460 | 30 | ✔ |
| 16.04.2026 17:52:02 CET | GBP 1.592 | GBP 157.628 | 99 | ✔ |
| 16.04.2026 17:47:41 CET | GBP 1.581 | GBP 16’884.525 | 10’681 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.