Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.10.2026 18:13:39 CET | GBP 1.658 | GBP 36’574.932 | 22’061 | ✔ |
| 16.10.2026 18:12:50 CET | GBP 1.650 | GBP 1.650 | 1 | ✔ |
| 16.10.2026 18:07:40 CET | GBP 1.654 | GBP 3’142.790 | 1’900 | ✔ |
| 16.10.2026 18:03:55 CET | GBP 1.662 | GBP 8’604.692 | 5’177 | ✔ |
| 16.10.2026 18:03:38 CET | GBP 1.659 | GBP 36’380.267 | 21’933 | ✔ |
| 16.10.2026 18:03:34 CET | GBP 1.644 | GBP 161.092 | 98 | ✔ |
| 16.10.2026 18:03:33 CET | GBP 1.653 | GBP 31’509.233 | 19’063 | ✔ |
| 16.10.2026 18:00:42 CET | GBP 1.659 | GBP 10’824.676 | 6’526 | ✔ |
| 16.10.2026 18:00:28 CET | GBP 1.655 | GBP 28’869.551 | 17’447 | ✔ |
| 16.10.2026 17:59:43 CET | GBP 1.650 | GBP 42’231.750 | 25’595 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.