Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.09.2026 18:13:35 CET | GBP 1.628 | GBP 3.256 | 2 | ✔ |
| 07.09.2026 18:13:33 CET | GBP 1.616 | GBP 457.328 | 283 | ✔ |
| 07.09.2026 18:10:28 CET | GBP 1.646 | GBP 783.401 | 476 | ✔ |
| 07.09.2026 18:05:30 CET | GBP 1.632 | GBP 13’249.412 | 8’121 | ✔ |
| 07.09.2026 18:05:24 CET | GBP 1.654 | GBP 1’356.198 | 820 | ✔ |
| 07.09.2026 18:03:50 CET | GBP 1.616 | GBP 14’287.056 | 8’841 | ✔ |
| 07.09.2026 17:59:58 CET | GBP 1.624 | GBP 1’018.248 | 627 | ✔ |
| 07.09.2026 17:59:10 CET | GBP 1.629 | GBP 1’076.835 | 661 | ✔ |
| 07.09.2026 17:54:05 CET | GBP 1.648 | GBP 4’849.475 | 2’943 | ✔ |
| 07.09.2026 17:52:09 CET | GBP 1.620 | GBP 9’022.843 | 5’570 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.