Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.03.2026 18:14:02 CET | GBP 1.432 | GBP 6’253.229 | 4’368 | ✔ |
| 27.03.2026 18:14:02 CET | GBP 1.428 | GBP 2’345.433 | 1’642 | ✔ |
| 27.03.2026 18:12:51 CET | GBP 1.432 | GBP 157.487 | 110 | ✔ |
| 27.03.2026 18:11:42 CET | GBP 1.432 | GBP 1’045.433 | 730 | ✔ |
| 27.03.2026 18:06:10 CET | GBP 1.434 | GBP 1’103.949 | 770 | ✔ |
| 27.03.2026 18:03:39 CET | GBP 1.438 | GBP 8.628 | 6 | ✔ |
| 27.03.2026 18:03:24 CET | GBP 1.452 | GBP 2’039.639 | 1’405 | ✔ |
| 27.03.2026 17:54:13 CET | GBP 1.431 | GBP 8’857.697 | 6’189 | ✔ |
| 27.03.2026 17:51:53 CET | GBP 1.434 | GBP 4’143.404 | 2’889 | ✔ |
| 27.03.2026 17:47:34 CET | GBP 1.433 | GBP 29’620.909 | 20’672 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.