Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.03.2026 18:12:30 CET | GBP 1.977 | GBP 2’372.640 | 1’200 | ✔ |
| 06.03.2026 18:06:44 CET | GBP 1.970 | GBP 998.942 | 507 | ✔ |
| 06.03.2026 18:06:40 CET | GBP 1.964 | GBP 7’439.253 | 3’788 | ✔ |
| 06.03.2026 18:05:06 CET | GBP 1.970 | GBP 1’115.020 | 566 | ✔ |
| 06.03.2026 18:03:11 CET | GBP 1.970 | GBP 46’044.810 | 23’373 | ✔ |
| 06.03.2026 18:03:10 CET | GBP 1.974 | GBP 1’588.990 | 805 | ✔ |
| 06.03.2026 18:03:10 CET | GBP 1.970 | GBP 1’164.388 | 591 | ✔ |
| 06.03.2026 18:00:25 CET | GBP 1.971 | GBP 3’627.192 | 1’840 | ✔ |
| 06.03.2026 17:59:01 CET | GBP 1.970 | GBP 923.930 | 469 | ✔ |
| 06.03.2026 17:59:01 CET | GBP 1.975 | GBP 3’638.318 | 1’842 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.