Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.07.2026 18:10:36 CET | USD 32.910 | USD 32.910 | 1 | ✔ |
| 03.07.2026 18:07:00 CET | USD 32.818 | USD 27’140.651 | 827 | ✔ |
| 03.07.2026 18:06:18 CET | USD 32.962 | USD 8’108.701 | 246 | ✔ |
| 03.07.2026 18:06:18 CET | USD 33.301 | USD 2’630.740 | 79 | ✔ |
| 03.07.2026 18:06:18 CET | USD 33.147 | USD 3’712.453 | 112 | ✔ |
| 03.07.2026 18:06:18 CET | USD 33.021 | USD 24’138.059 | 731 | ✔ |
| 03.07.2026 18:06:18 CET | USD 32.892 | USD 1’513.018 | 46 | ✔ |
| 03.07.2026 18:06:18 CET | USD 32.801 | USD 21’615.925 | 659 | ✔ |
| 03.07.2026 18:06:09 CET | USD 32.988 | USD 288’442.700 | 8’744 | ✔ |
| 03.07.2026 18:06:09 CET | USD 33.358 | USD 11’274.835 | 338 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.