Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.08.2026 18:11:46 CET | USD 32.925 | USD 4’477.732 | 136 | ✔ |
| 12.08.2026 18:11:46 CET | USD 32.822 | USD 2’527.302 | 77 | ✔ |
| 12.08.2026 18:11:12 CET | USD 32.775 | USD 196.652 | 6 | ✔ |
| 12.08.2026 18:11:09 CET | USD 32.980 | USD 29’780.940 | 903 | ✔ |
| 12.08.2026 18:07:11 CET | USD 32.949 | USD 626.029 | 19 | ✔ |
| 12.08.2026 17:59:20 CET | USD 32.901 | USD 7’172.483 | 218 | ✔ |
| 12.08.2026 17:54:22 CET | USD 32.890 | USD 10’360.193 | 315 | ✔ |
| 12.08.2026 17:54:22 CET | USD 32.840 | USD 1’609.170 | 49 | ✔ |
| 12.08.2026 17:54:17 CET | USD 32.981 | USD 259’029.632 | 7’854 | ✔ |
| 12.08.2026 17:54:17 CET | USD 32.875 | USD 2’695.758 | 82 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.