Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2026 18:13:41 CET | USD 33.727 | USD 12’715.041 | 377 | ✔ |
| 13.11.2026 18:13:41 CET | USD 33.728 | USD 186’279.744 | 5’523 | ✔ |
| 13.11.2026 18:12:46 CET | USD 33.910 | USD 19’837.058 | 585 | ✔ |
| 13.11.2026 18:12:18 CET | USD 33.871 | USD 1’992’377.609 | 58’822 | ✔ |
| 13.11.2026 18:12:18 CET | USD 33.866 | USD 996’007.883 | 29’410 | ✔ |
| 13.11.2026 18:12:18 CET | USD 33.746 | USD 8’284’504.975 | 245’493 | ✔ |
| 13.11.2026 18:11:53 CET | USD 33.977 | USD 8’630.056 | 254 | ✔ |
| 13.11.2026 18:11:52 CET | USD 33.917 | USD 11’362.061 | 335 | ✔ |
| 13.11.2026 18:11:43 CET | USD 33.839 | USD 11’505.158 | 340 | ✔ |
| 13.11.2026 18:11:43 CET | USD 33.807 | USD 676.130 | 20 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.