Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:12:30 CET | USD 29.687 | USD 8’134.211 | 274 | ✔ |
| 02.10.2026 18:12:30 CET | USD 29.333 | USD 11’058.541 | 377 | ✔ |
| 02.10.2026 18:11:12 CET | USD 29.320 | USD 673’421.760 | 22’968 | ✔ |
| 02.10.2026 18:11:12 CET | USD 29.320 | USD 220’339.800 | 7’515 | ✔ |
| 02.10.2026 18:11:12 CET | USD 29.320 | USD 219’020.400 | 7’470 | ✔ |
| 02.10.2026 18:11:12 CET | USD 29.320 | USD 36’650.000 | 1’250 | ✔ |
| 02.10.2026 18:09:17 CET | USD 30.072 | USD 35’816.228 | 1’191 | ✔ |
| 02.10.2026 18:08:08 CET | USD 30.072 | USD 74’308.900 | 2’471 | ✔ |
| 02.10.2026 18:07:09 CET | USD 30.072 | USD 52’115.469 | 1’733 | ✔ |
| 02.10.2026 18:06:54 CET | USD 30.072 | USD 109’854.477 | 3’653 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.