Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 17:55:22 CET | USD 30.780 | USD 5’417.280 | 176 | ✔ |
| 11.09.2026 17:52:48 CET | USD 30.320 | USD 100’177.941 | 3’304 | ✔ |
| 11.09.2026 17:28:37 CET | USD 31.000 | USD 17’794.000 | 574 | ✔ |
| 11.09.2026 17:25:00 CET | USD 31.011 | USD 5’643.966 | 182 | ✔ |
| 11.09.2026 17:25:00 CET | USD 31.023 | USD 39’864.298 | 1’285 | ✔ |
| 11.09.2026 17:25:00 CET | USD 31.023 | USD 8’872.521 | 286 | ✔ |
| 11.09.2026 17:25:00 CET | USD 31.023 | USD 8’252.065 | 266 | ✔ |
| 11.09.2026 17:25:00 CET | USD 31.023 | USD 6’111.492 | 197 | ✔ |
| 11.09.2026 17:25:00 CET | USD 31.023 | USD 806.593 | 26 | ✔ |
| 11.09.2026 17:25:00 CET | USD 31.019 | USD 17’835.695 | 575 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.