Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.01.2026 18:11:18 CET | GBP 23.162 | GBP 16’328.999 | 705 | ✔ |
| 13.01.2026 18:11:18 CET | GBP 23.161 | GBP 272’166.086 | 11’751 | ✔ |
| 13.01.2026 18:10:10 CET | GBP 23.142 | GBP 32’561.216 | 1’407 | ✔ |
| 13.01.2026 18:10:10 CET | GBP 23.162 | GBP 28’698.090 | 1’239 | ✔ |
| 13.01.2026 18:10:10 CET | GBP 23.157 | GBP 41’544.196 | 1’794 | ✔ |
| 13.01.2026 18:10:09 CET | GBP 23.457 | GBP 409’425.460 | 17’454 | ✔ |
| 13.01.2026 18:07:57 CET | GBP 23.513 | GBP 151’755.484 | 6’454 | ✔ |
| 13.01.2026 18:07:40 CET | GBP 23.474 | GBP 148’756.639 | 6’337 | ✔ |
| 13.01.2026 18:06:39 CET | GBP 23.162 | GBP 12’924.563 | 558 | ✔ |
| 13.01.2026 18:06:19 CET | GBP 23.168 | GBP 417.020 | 18 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.