Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.11.2025 18:11:39 CET | GBP 24.127 | GBP 20’628.671 | 855 | ✔ |
| 14.11.2025 18:11:03 CET | GBP 24.231 | GBP 192’588.783 | 7’948 | ✔ |
| 14.11.2025 18:11:03 CET | GBP 24.080 | GBP 62’416.397 | 2’592 | ✔ |
| 14.11.2025 18:11:03 CET | GBP 24.034 | GBP 904’375.386 | 37’629 | ✔ |
| 14.11.2025 18:11:03 CET | GBP 24.096 | GBP 109’153.068 | 4’530 | ✔ |
| 14.11.2025 18:11:03 CET | GBP 24.422 | GBP 174’884.510 | 7’161 | ✔ |
| 14.11.2025 18:10:40 CET | GBP 24.090 | GBP 227’388.342 | 9’439 | ✔ |
| 14.11.2025 18:10:32 CET | GBP 24.086 | GBP 30’420.997 | 1’263 | ✔ |
| 14.11.2025 18:10:25 CET | GBP 24.023 | GBP 128’665.046 | 5’356 | ✔ |
| 14.11.2025 18:10:21 CET | GBP 24.078 | GBP 20’899.357 | 868 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.