Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2025 18:10:22 CET | GBP 25.295 | GBP 869’425.991 | 34’372 | ✔ |
| 08.10.2025 18:09:18 CET | GBP 25.229 | GBP 25’228.500 | 1’000 | ✔ |
| 08.10.2025 18:06:28 CET | GBP 25.480 | GBP 563’490.200 | 22’115 | ✔ |
| 08.10.2025 18:06:27 CET | GBP 25.480 | GBP 105’691.040 | 4’148 | ✔ |
| 08.10.2025 18:05:51 CET | GBP 25.484 | GBP 2’701.325 | 106 | ✔ |
| 08.10.2025 18:01:51 CET | GBP 25.103 | GBP 1’932.893 | 77 | ✔ |
| 08.10.2025 18:01:17 CET | GBP 25.337 | GBP 82’851.663 | 3’270 | ✔ |
| 08.10.2025 18:00:35 CET | GBP 25.481 | GBP 20’460.842 | 803 | ✔ |
| 08.10.2025 18:00:28 CET | GBP 25.487 | GBP 1’044.979 | 41 | ✔ |
| 08.10.2025 17:56:50 CET | GBP 25.444 | GBP 4’936.039 | 194 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.