Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.04.2026 18:13:25 CET | USD 27.248 | USD 670’719.366 | 24’615 | ✔ |
| 14.04.2026 18:13:25 CET | USD 27.186 | USD 404’477.771 | 14’878 | ✔ |
| 14.04.2026 18:13:25 CET | USD 27.111 | USD 597’686.901 | 22’046 | ✔ |
| 14.04.2026 18:12:49 CET | USD 27.108 | USD 15’885.288 | 586 | ✔ |
| 14.04.2026 18:12:49 CET | USD 27.251 | USD 38’423.910 | 1’410 | ✔ |
| 14.04.2026 18:12:46 CET | USD 27.139 | USD 8’847.444 | 326 | ✔ |
| 14.04.2026 18:12:46 CET | USD 27.097 | USD 4’145.841 | 153 | ✔ |
| 14.04.2026 18:12:46 CET | USD 27.198 | USD 3’019.022 | 111 | ✔ |
| 14.04.2026 18:12:42 CET | USD 27.150 | USD 63’015.614 | 2’321 | ✔ |
| 14.04.2026 18:12:42 CET | USD 27.086 | USD 5’661.016 | 209 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.