Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.05.2026 19:17:29 CET | USD 28.646 | USD 18’820.291 | 657 | ✔ |
| 01.05.2026 19:04:09 CET | USD 28.512 | USD 1’505’130.526 | 52’789 | ✔ |
| 01.05.2026 18:56:16 CET | USD 28.250 | USD 2’231.750 | 79 | ✔ |
| 01.05.2026 18:40:56 CET | USD 28.274 | USD 157’850.951 | 5’583 | ✔ |
| 01.05.2026 18:36:20 CET | USD 28.250 | USD 7’457.894 | 264 | ✔ |
| 01.05.2026 18:36:00 CET | USD 28.286 | USD 25’994.558 | 919 | ✔ |
| 01.05.2026 18:30:53 CET | USD 28.248 | USD 9’519.542 | 337 | ✔ |
| 01.05.2026 18:15:38 CET | USD 28.435 | USD 5’771’139.165 | 202’959 | ✔ |
| 01.05.2026 18:08:56 CET | USD 28.425 | USD 28.425 | 1 | ✔ |
| 01.05.2026 18:07:33 CET | USD 28.246 | USD 13’699.213 | 485 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.