Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.04.2026 18:13:47 CET | GBP 2.321 | GBP 22’632.675 | 9’750 | ✔ |
| 13.04.2026 18:13:47 CET | GBP 2.300 | GBP 2’024.000 | 880 | ✔ |
| 13.04.2026 18:13:22 CET | GBP 2.312 | GBP 75’645.935 | 32’716 | ✔ |
| 13.04.2026 18:12:51 CET | GBP 2.303 | GBP 8’342.320 | 3’623 | ✔ |
| 13.04.2026 18:12:51 CET | GBP 2.300 | GBP 10’218.900 | 4’443 | ✔ |
| 13.04.2026 18:12:14 CET | GBP 2.310 | GBP 11’187.330 | 4’843 | ✔ |
| 13.04.2026 18:12:14 CET | GBP 2.301 | GBP 19’546.747 | 8’496 | ✔ |
| 13.04.2026 18:12:00 CET | GBP 2.297 | GBP 38’026.565 | 16’552 | ✔ |
| 13.04.2026 18:10:18 CET | GBP 2.293 | GBP 72’156.978 | 31’467 | ✔ |
| 13.04.2026 18:10:02 CET | GBP 2.305 | GBP 432’420.989 | 187’642 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.