Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.09.2026 18:14:04 CET | GBP 2.207 | GBP 94’993.913 | 43’046 | ✔ |
| 09.09.2026 18:13:23 CET | GBP 2.202 | GBP 72.669 | 33 | ✔ |
| 09.09.2026 18:13:23 CET | GBP 2.195 | GBP 2’166.465 | 987 | ✔ |
| 09.09.2026 18:13:21 CET | GBP 2.185 | GBP 27’802.853 | 12’725 | ✔ |
| 09.09.2026 18:13:21 CET | GBP 2.194 | GBP 254.469 | 116 | ✔ |
| 09.09.2026 18:13:20 CET | GBP 2.208 | GBP 94’657.089 | 42’872 | ✔ |
| 09.09.2026 18:12:48 CET | GBP 2.204 | GBP 1’478.951 | 671 | ✔ |
| 09.09.2026 18:12:48 CET | GBP 2.198 | GBP 243.989 | 111 | ✔ |
| 09.09.2026 18:10:57 CET | GBP 2.202 | GBP 22’792.638 | 10’349 | ✔ |
| 09.09.2026 18:10:53 CET | GBP 2.200 | GBP 252.966 | 115 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.