Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.04.2026 18:13:26 CET | GBP 2.406 | GBP 8’988.816 | 3’736 | ✔ |
| 17.04.2026 18:13:26 CET | GBP 2.405 | GBP 381’257.873 | 158’514 | ✔ |
| 17.04.2026 18:12:47 CET | GBP 2.397 | GBP 85’409.968 | 35’635 | ✔ |
| 17.04.2026 18:10:33 CET | GBP 2.381 | GBP 135’145.746 | 56’772 | ✔ |
| 17.04.2026 18:09:50 CET | GBP 2.399 | GBP 25’891.568 | 10’794 | ✔ |
| 17.04.2026 18:09:27 CET | GBP 2.399 | GBP 69’646.255 | 29’035 | ✔ |
| 17.04.2026 18:06:16 CET | GBP 2.402 | GBP 422’870.515 | 176’064 | ✔ |
| 17.04.2026 17:49:30 CET | GBP 2.396 | GBP 18’838.924 | 7’862 | ✔ |
| 17.04.2026 17:44:48 CET | GBP 2.406 | GBP 3’635.013 | 1’511 | ✔ |
| 17.04.2026 17:36:41 CET | GBP 2.406 | GBP 279.096 | 116 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.