Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.05.2026 18:13:48 CET | GBP 2.052 | GBP 11’400.912 | 5’556 | ✔ |
| 08.05.2026 18:13:46 CET | GBP 2.081 | GBP 4’696.817 | 2’257 | ✔ |
| 08.05.2026 18:13:12 CET | GBP 2.056 | GBP 12’085.460 | 5’879 | ✔ |
| 08.05.2026 18:13:11 CET | GBP 2.060 | GBP 455’695.638 | 221’190 | ✔ |
| 08.05.2026 18:12:43 CET | GBP 2.046 | GBP 182.094 | 89 | ✔ |
| 08.05.2026 18:12:07 CET | GBP 2.075 | GBP 5’626.315 | 2’712 | ✔ |
| 08.05.2026 18:11:42 CET | GBP 2.056 | GBP 322’288.280 | 156’755 | ✔ |
| 08.05.2026 18:09:27 CET | GBP 2.041 | GBP 53’709.183 | 26’319 | ✔ |
| 08.05.2026 18:08:20 CET | GBP 2.061 | GBP 19’297.891 | 9’362 | ✔ |
| 08.05.2026 18:07:57 CET | GBP 2.061 | GBP 14’037.453 | 6’810 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.