Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.07.2026 18:13:42 CET | GBP 2.142 | GBP 31’369.590 | 14’645 | ✔ |
| 10.07.2026 18:13:41 CET | GBP 2.136 | GBP 7’110.078 | 3’329 | ✔ |
| 10.07.2026 18:13:41 CET | GBP 2.142 | GBP 20’301.876 | 9’478 | ✔ |
| 10.07.2026 18:13:41 CET | GBP 2.137 | GBP 4’603.098 | 2’154 | ✔ |
| 10.07.2026 18:13:02 CET | GBP 2.142 | GBP 27’858.852 | 13’006 | ✔ |
| 10.07.2026 18:12:54 CET | GBP 2.142 | GBP 5’264.544 | 2’458 | ✔ |
| 10.07.2026 18:12:40 CET | GBP 2.142 | GBP 250’502.786 | 116’959 | ✔ |
| 10.07.2026 18:12:36 CET | GBP 2.138 | GBP 23’288.185 | 10’892 | ✔ |
| 10.07.2026 18:12:35 CET | GBP 2.137 | GBP 13’586.004 | 6’359 | ✔ |
| 10.07.2026 18:12:28 CET | GBP 2.138 | GBP 62’650.606 | 29’302 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.