Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.08.2026 18:14:03 CET | GBP 2.334 | GBP 807.564 | 346 | ✔ |
| 19.08.2026 18:13:00 CET | GBP 2.323 | GBP 3’768.555 | 1’622 | ✔ |
| 19.08.2026 18:11:35 CET | GBP 2.332 | GBP 76.956 | 33 | ✔ |
| 19.08.2026 18:11:35 CET | GBP 2.332 | GBP 335.808 | 144 | ✔ |
| 19.08.2026 18:07:21 CET | GBP 2.325 | GBP 12’304.637 | 5’293 | ✔ |
| 19.08.2026 18:07:05 CET | GBP 2.319 | GBP 8’896.835 | 3’836 | ✔ |
| 19.08.2026 18:04:14 CET | GBP 2.306 | GBP 154’520.448 | 67’008 | ✔ |
| 19.08.2026 18:01:23 CET | GBP 2.334 | GBP 422.472 | 181 | ✔ |
| 19.08.2026 18:00:46 CET | GBP 2.320 | GBP 162’641.380 | 70’098 | ✔ |
| 19.08.2026 17:58:36 CET | GBP 2.328 | GBP 12’327.499 | 5’296 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.