Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.10.2025 18:13:45 CET | GBP 2.432 | GBP 6’095.093 | 2’506 | ✔ |
| 31.10.2025 18:13:39 CET | GBP 2.434 | GBP 15’430.824 | 6’341 | ✔ |
| 31.10.2025 18:13:34 CET | GBP 2.432 | GBP 6’597.473 | 2’713 | ✔ |
| 31.10.2025 18:13:12 CET | GBP 2.442 | GBP 3’133.086 | 1’283 | ✔ |
| 31.10.2025 18:11:52 CET | GBP 2.438 | GBP 105’922.410 | 43’450 | ✔ |
| 31.10.2025 18:10:40 CET | GBP 2.428 | GBP 4’181.360 | 1’722 | ✔ |
| 31.10.2025 18:10:39 CET | GBP 2.428 | GBP 22’791.085 | 9’386 | ✔ |
| 31.10.2025 18:10:39 CET | GBP 2.442 | GBP 35’804.604 | 14’662 | ✔ |
| 31.10.2025 18:10:18 CET | GBP 2.442 | GBP 16’781.424 | 6’872 | ✔ |
| 31.10.2025 18:08:45 CET | GBP 2.442 | GBP 3’079.362 | 1’261 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.