Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.11.2025 18:13:42 CET | GBP 2.351 | GBP 18’564.286 | 7’896 | ✔ |
| 20.11.2025 18:13:13 CET | GBP 2.372 | GBP 11’499.456 | 4’848 | ✔ |
| 20.11.2025 18:09:11 CET | GBP 2.372 | GBP 4’884.360 | 2’059 | ✔ |
| 20.11.2025 18:09:10 CET | GBP 2.372 | GBP 18’593.304 | 7’838 | ✔ |
| 20.11.2025 18:07:43 CET | GBP 2.346 | GBP 12’952.266 | 5’521 | ✔ |
| 20.11.2025 18:07:43 CET | GBP 2.346 | GBP 49’317.612 | 21’022 | ✔ |
| 20.11.2025 18:06:48 CET | GBP 2.360 | GBP 503’257.848 | 213’281 | ✔ |
| 20.11.2025 18:05:41 CET | GBP 2.346 | GBP 2’830’847.820 | 1’206’670 | ✔ |
| 20.11.2025 18:05:40 CET | GBP 2.346 | GBP 21.114 | 9 | ✔ |
| 20.11.2025 18:04:54 CET | GBP 2.346 | GBP 11’565.780 | 4’930 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.