Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.07.2026 18:13:42 CET | GBP 2.288 | GBP 5’971.680 | 2’610 | ✔ |
| 30.07.2026 18:13:10 CET | GBP 2.296 | GBP 8’177.480 | 3’561 | ✔ |
| 30.07.2026 18:13:08 CET | GBP 2.316 | GBP 5’236.476 | 2’261 | ✔ |
| 30.07.2026 18:13:02 CET | GBP 2.312 | GBP 62.429 | 27 | ✔ |
| 30.07.2026 18:07:56 CET | GBP 2.288 | GBP 3’237.803 | 1’415 | ✔ |
| 30.07.2026 18:05:06 CET | GBP 2.288 | GBP 84’688.032 | 37’014 | ✔ |
| 30.07.2026 18:03:55 CET | GBP 2.288 | GBP 71’639.568 | 31’311 | ✔ |
| 30.07.2026 17:57:51 CET | GBP 2.313 | GBP 10’283.598 | 4’446 | ✔ |
| 30.07.2026 17:55:50 CET | GBP 2.294 | GBP 13’747.446 | 5’992 | ✔ |
| 30.07.2026 17:54:30 CET | GBP 2.312 | GBP 232’204.044 | 100’456 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.