Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2025 18:13:51 CET | GBP 2.426 | GBP 338’211.086 | 139’411 | ✔ |
| 30.10.2025 18:13:51 CET | GBP 2.418 | GBP 11’369.436 | 4’702 | ✔ |
| 30.10.2025 18:13:51 CET | GBP 2.431 | GBP 64’801.673 | 26’652 | ✔ |
| 30.10.2025 18:12:25 CET | GBP 2.426 | GBP 250’986.682 | 103’457 | ✔ |
| 30.10.2025 18:12:25 CET | GBP 2.420 | GBP 2’456.300 | 1’015 | ✔ |
| 30.10.2025 18:12:25 CET | GBP 2.426 | GBP 22’438.074 | 9’249 | ✔ |
| 30.10.2025 18:11:54 CET | GBP 2.426 | GBP 11’407.052 | 4’702 | ✔ |
| 30.10.2025 18:10:31 CET | GBP 2.425 | GBP 13’429.096 | 5’538 | ✔ |
| 30.10.2025 18:09:55 CET | GBP 2.425 | GBP 73’215.006 | 30’193 | ✔ |
| 30.10.2025 18:00:57 CET | GBP 2.427 | GBP 50’713.177 | 20’898 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.