Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.04.2026 18:14:04 CET | GBP 2.362 | GBP 8’406.358 | 3’559 | ✔ |
| 14.04.2026 18:13:31 CET | GBP 2.380 | GBP 14’329.980 | 6’021 | ✔ |
| 14.04.2026 18:13:25 CET | GBP 2.338 | GBP 99’506.957 | 42’568 | ✔ |
| 14.04.2026 18:10:27 CET | GBP 2.353 | GBP 25’554.666 | 10’860 | ✔ |
| 14.04.2026 18:10:26 CET | GBP 2.353 | GBP 9’499.465 | 4’037 | ✔ |
| 14.04.2026 18:09:50 CET | GBP 2.380 | GBP 4’429.180 | 1’861 | ✔ |
| 14.04.2026 18:09:50 CET | GBP 2.380 | GBP 11’914.280 | 5’006 | ✔ |
| 14.04.2026 18:08:05 CET | GBP 2.364 | GBP 24’996.437 | 10’572 | ✔ |
| 14.04.2026 18:07:25 CET | GBP 2.364 | GBP 3’747.574 | 1’585 | ✔ |
| 14.04.2026 18:06:52 CET | GBP 2.364 | GBP 19’570.139 | 8’277 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.