Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.09.2026 18:13:46 CET | GBP 2.170 | GBP 4’561.340 | 2’102 | ✔ |
| 29.09.2026 18:13:46 CET | GBP 2.168 | GBP 103’796.432 | 47’881 | ✔ |
| 29.09.2026 18:12:36 CET | GBP 2.168 | GBP 15’603.824 | 7’198 | ✔ |
| 29.09.2026 18:12:36 CET | GBP 2.116 | GBP 577.586 | 273 | ✔ |
| 29.09.2026 18:12:36 CET | GBP 2.170 | GBP 567’689.238 | 261’620 | ✔ |
| 29.09.2026 18:11:21 CET | GBP 2.173 | GBP 45’283.502 | 20’843 | ✔ |
| 29.09.2026 18:11:10 CET | GBP 2.173 | GBP 121’808.992 | 56’066 | ✔ |
| 29.09.2026 18:11:07 CET | GBP 2.170 | GBP 13’336.494 | 6’145 | ✔ |
| 29.09.2026 18:11:05 CET | GBP 2.170 | GBP 58’407.114 | 26’912 | ✔ |
| 29.09.2026 18:09:51 CET | GBP 2.171 | GBP 26’862.717 | 12’374 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.