Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.05.2026 18:11:56 CET | GBP 1.988 | GBP 687.744 | 346 | ✔ |
| 28.05.2026 18:09:19 CET | GBP 1.969 | GBP 65’430.972 | 33’239 | ✔ |
| 28.05.2026 18:09:19 CET | GBP 1.979 | GBP 323’037.609 | 163’274 | ✔ |
| 28.05.2026 18:08:44 CET | GBP 2.008 | GBP 483’827.597 | 240’974 | ✔ |
| 28.05.2026 18:04:43 CET | GBP 1.970 | GBP 2’225.987 | 1’130 | ✔ |
| 28.05.2026 18:02:55 CET | GBP 1.983 | GBP 62’776.631 | 31’659 | ✔ |
| 28.05.2026 17:59:06 CET | GBP 1.986 | GBP 114’650.712 | 57’744 | ✔ |
| 28.05.2026 17:52:46 CET | GBP 2.006 | GBP 3’240.013 | 1’615 | ✔ |
| 28.05.2026 17:52:36 CET | GBP 1.991 | GBP 38’461.960 | 19’315 | ✔ |
| 28.05.2026 17:52:00 CET | GBP 1.980 | GBP 98’279.252 | 49’641 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.