Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.10.2026 18:14:00 CET | GBP 2.356 | GBP 4’068.639 | 1’727 | ✔ |
| 19.10.2026 18:13:56 CET | GBP 2.362 | GBP 45’984.246 | 19’470 | ✔ |
| 19.10.2026 18:13:20 CET | GBP 2.355 | GBP 442.684 | 188 | ✔ |
| 19.10.2026 18:13:20 CET | GBP 2.357 | GBP 80’027.779 | 33’959 | ✔ |
| 19.10.2026 18:12:58 CET | GBP 2.353 | GBP 13’258.492 | 5’634 | ✔ |
| 19.10.2026 18:11:17 CET | GBP 2.358 | GBP 18’717.780 | 7’939 | ✔ |
| 19.10.2026 18:10:10 CET | GBP 2.358 | GBP 50’355.757 | 21’358 | ✔ |
| 19.10.2026 18:07:17 CET | GBP 2.357 | GBP 6’752.232 | 2’865 | ✔ |
| 19.10.2026 18:06:09 CET | GBP 2.357 | GBP 6’980.249 | 2’962 | ✔ |
| 19.10.2026 17:56:28 CET | GBP 2.356 | GBP 66’280.819 | 28’128 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.