Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.03.2026 18:13:59 CET | GBP 2.152 | GBP 24’960.223 | 11’597 | ✔ |
| 23.03.2026 18:12:56 CET | GBP 2.191 | GBP 20’377.230 | 9’300 | ✔ |
| 23.03.2026 18:12:32 CET | GBP 2.160 | GBP 131.754 | 61 | ✔ |
| 23.03.2026 18:12:10 CET | GBP 2.188 | GBP 50’507.672 | 23’085 | ✔ |
| 23.03.2026 18:11:25 CET | GBP 2.183 | GBP 16’281.450 | 7’460 | ✔ |
| 23.03.2026 18:11:24 CET | GBP 2.183 | GBP 43’802.775 | 20’070 | ✔ |
| 23.03.2026 18:06:40 CET | GBP 2.184 | GBP 61’432.809 | 28’126 | ✔ |
| 23.03.2026 18:06:39 CET | GBP 2.184 | GBP 145’751.666 | 66’730 | ✔ |
| 23.03.2026 18:06:39 CET | GBP 2.184 | GBP 205’373.773 | 94’027 | ✔ |
| 23.03.2026 18:05:51 CET | GBP 2.181 | GBP 403’493.797 | 185’021 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.