Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.11.2026 18:12:48 CET | GBP 2.502 | GBP 227’400.595 | 90’873 | ✔ |
| 06.11.2026 18:12:38 CET | GBP 2.504 | GBP 4’692.496 | 1’874 | ✔ |
| 06.11.2026 18:12:38 CET | GBP 2.476 | GBP 21’142.478 | 8’540 | ✔ |
| 06.11.2026 18:12:37 CET | GBP 2.504 | GBP 12’625.168 | 5’042 | ✔ |
| 06.11.2026 18:12:30 CET | GBP 2.482 | GBP 692.562 | 279 | ✔ |
| 06.11.2026 18:12:30 CET | GBP 2.479 | GBP 9’217.294 | 3’718 | ✔ |
| 06.11.2026 18:12:29 CET | GBP 2.479 | GBP 24’795.958 | 10’002 | ✔ |
| 06.11.2026 18:11:46 CET | GBP 2.481 | GBP 1’838.273 | 741 | ✔ |
| 06.11.2026 18:11:06 CET | GBP 2.481 | GBP 1’103.956 | 445 | ✔ |
| 06.11.2026 18:11:06 CET | GBP 2.481 | GBP 4’827.637 | 1’946 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.