Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.10.2025 18:13:59 CET | GBP 1.715 | GBP 6’210.015 | 3’621 | ✔ |
| 15.10.2025 18:11:31 CET | GBP 1.716 | GBP 22.311 | 13 | ✔ |
| 15.10.2025 17:55:35 CET | GBP 1.718 | GBP 1’533.995 | 893 | ✔ |
| 15.10.2025 16:22:14 CET | GBP 1.724 | GBP 1’058.536 | 614 | ✔ |
| 15.10.2025 14:10:33 CET | GBP 1.715 | GBP 2’322.110 | 1’354 | ✔ |
| 15.10.2025 13:38:43 CET | GBP 1.714 | GBP 17’140.000 | 10’000 | ✔ |
| 14.10.2025 18:51:22 CET | GBP 1.714 | GBP 3’053.992 | 1’782 | ✔ |
| 14.10.2025 18:51:09 CET | GBP 1.711 | GBP 2’744.444 | 1’604 | ✔ |
| 14.10.2025 18:37:30 CET | GBP 1.717 | GBP 16’290.896 | 9’488 | ✔ |
| 14.10.2025 18:22:02 CET | GBP 1.716 | GBP 569.679 | 332 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.