Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:13:20 CET | GBP 1.378 | GBP 39.962 | 29 | ✔ |
| 06.01.2026 18:13:19 CET | GBP 1.378 | GBP 5’593.302 | 4’059 | ✔ |
| 06.01.2026 18:12:29 CET | GBP 1.378 | GBP 311.428 | 226 | ✔ |
| 06.01.2026 18:12:08 CET | GBP 1.378 | GBP 3’405.038 | 2’471 | ✔ |
| 06.01.2026 18:11:49 CET | GBP 1.389 | GBP 355.661 | 256 | ✔ |
| 06.01.2026 18:11:49 CET | GBP 1.401 | GBP 365.739 | 261 | ✔ |
| 06.01.2026 18:04:04 CET | GBP 1.394 | GBP 15.332 | 11 | ✔ |
| 06.01.2026 18:04:04 CET | GBP 1.394 | GBP 110.094 | 79 | ✔ |
| 06.01.2026 18:03:35 CET | GBP 1.399 | GBP 71.349 | 51 | ✔ |
| 06.01.2026 18:03:35 CET | GBP 1.390 | GBP 15.285 | 11 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.