Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.09.2026 18:10:55 CET | GBP 0.627 | GBP 424.141 | 677 | ✔ |
| 01.09.2026 18:10:55 CET | GBP 0.625 | GBP 1’081.183 | 1’731 | ✔ |
| 01.09.2026 18:10:39 CET | GBP 0.618 | GBP 738.131 | 1’194 | ✔ |
| 01.09.2026 18:10:38 CET | GBP 0.625 | GBP 603.415 | 965 | ✔ |
| 01.09.2026 18:03:08 CET | GBP 0.622 | GBP 16’096.850 | 25’900 | ✔ |
| 01.09.2026 17:53:49 CET | GBP 0.629 | GBP 1’234.098 | 1’962 | ✔ |
| 01.09.2026 17:53:48 CET | GBP 0.632 | GBP 4’192.688 | 6’634 | ✔ |
| 01.09.2026 17:45:51 CET | GBP 0.624 | GBP 233.925 | 375 | ✔ |
| 01.09.2026 09:49:21 CET | GBP 0.624 | GBP 2’152.800 | 3’450 | ✔ |
| 01.09.2026 09:33:13 CET | GBP 0.625 | GBP 183.750 | 294 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.