Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.07.2026 18:10:00 CET | GBP 0.631 | GBP 58’008.542 | 91’902 | ✔ |
| 22.07.2026 18:01:07 CET | GBP 0.611 | GBP 6’217.129 | 10’177 | ✔ |
| 22.07.2026 17:53:20 CET | GBP 0.630 | GBP 27’282.700 | 43’299 | ✔ |
| 22.07.2026 11:56:14 CET | GBP 0.623 | GBP 4’914.224 | 7’888 | ✔ |
| 22.07.2026 10:47:39 CET | GBP 0.619 | GBP 15’475.000 | 25’000 | ✔ |
| 22.07.2026 09:13:26 CET | GBP 0.615 | GBP 1’332.090 | 2’166 | ✔ |
| 21.07.2026 18:48:58 CET | GBP 0.640 | GBP 0.640 | 1 | ✔ |
| 21.07.2026 18:46:37 CET | GBP 0.640 | GBP 0.640 | 1 | ✔ |
| 21.07.2026 18:45:22 CET | GBP 0.622 | GBP 5’436.882 | 8’748 | ✔ |
| 21.07.2026 18:43:48 CET | GBP 0.623 | GBP 453.544 | 728 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.