Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.05.2026 18:01:47 CET | GBP 0.707 | GBP 17’677.394 | 25’014 | ✔ |
| 14.05.2026 17:05:00 CET | GBP 0.717 | GBP 1’084.104 | 1’512 | ✔ |
| 14.05.2026 16:41:12 CET | GBP 0.709 | GBP 3’753.446 | 5’294 | ✔ |
| 14.05.2026 16:18:01 CET | GBP 0.710 | GBP 3’373.920 | 4’752 | ✔ |
| 14.05.2026 16:05:00 CET | GBP 0.700 | GBP 0.700 | 1 | ✔ |
| 14.05.2026 15:53:00 CET | GBP 0.697 | GBP 1’908.386 | 2’738 | ✔ |
| 14.05.2026 15:53:00 CET | GBP 0.698 | GBP 1’911.124 | 2’738 | ✔ |
| 14.05.2026 15:42:00 CET | GBP 0.697 | GBP 1’944.630 | 2’790 | ✔ |
| 14.05.2026 15:42:00 CET | GBP 0.698 | GBP 1’947.420 | 2’790 | ✔ |
| 14.05.2026 15:25:00 CET | GBP 0.703 | GBP 0.703 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.