Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.01.2026 18:13:33 CET | GBP 1.439 | GBP 22’246.940 | 15’460 | ✔ |
| 02.01.2026 18:12:42 CET | GBP 1.439 | GBP 2’018.917 | 1’403 | ✔ |
| 02.01.2026 18:12:41 CET | GBP 1.428 | GBP 4’184.333 | 2’930 | ✔ |
| 02.01.2026 18:12:00 CET | GBP 1.439 | GBP 564.088 | 392 | ✔ |
| 02.01.2026 18:03:12 CET | GBP 1.439 | GBP 2’299.522 | 1’598 | ✔ |
| 02.01.2026 18:00:31 CET | GBP 1.439 | GBP 3’740.620 | 2’600 | ✔ |
| 02.01.2026 17:59:08 CET | GBP 1.439 | GBP 2’811.806 | 1’954 | ✔ |
| 02.01.2026 17:56:25 CET | GBP 1.420 | GBP 4.260 | 3 | ✔ |
| 02.01.2026 17:53:12 CET | GBP 1.437 | GBP 17’153.712 | 11’938 | ✔ |
| 31.12.2025 19:35:28 CET | GBP 1.437 | GBP 472.872 | 329 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.