Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2026 17:58:13 CET | GBP 0.636 | GBP 572.400 | 900 | ✔ |
| 30.10.2026 17:54:50 CET | GBP 0.642 | GBP 3’238.248 | 5’044 | ✔ |
| 30.10.2026 17:54:50 CET | GBP 0.642 | GBP 755.687 | 1’178 | ✔ |
| 30.10.2026 16:58:22 CET | GBP 0.630 | GBP 68.670 | 109 | ✔ |
| 30.10.2026 09:37:16 CET | GBP 0.641 | GBP 108.970 | 170 | ✔ |
| 30.10.2026 09:35:28 CET | GBP 0.643 | GBP 187.113 | 291 | ✔ |
| 30.10.2026 09:19:18 CET | GBP 0.640 | GBP 46.720 | 73 | ✔ |
| 30.10.2026 09:19:18 CET | GBP 0.640 | GBP 452.480 | 707 | ✔ |
| 29.10.2026 18:51:54 CET | GBP 0.635 | GBP 1.270 | 2 | ✔ |
| 29.10.2026 18:51:54 CET | GBP 0.640 | GBP 0.640 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.