Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.10.2026 18:10:26 CET | GBP 0.592 | GBP 18’354.508 | 30’999 | ✔ |
| 12.10.2026 17:54:00 CET | GBP 0.592 | GBP 2’547.320 | 4’300 | ✔ |
| 12.10.2026 10:24:00 CET | GBP 0.588 | GBP 609.168 | 1’036 | ✔ |
| 12.10.2026 10:06:41 CET | GBP 0.588 | GBP 4’412.940 | 7’505 | ✔ |
| 12.10.2026 10:06:40 CET | GBP 0.589 | GBP 4’644.265 | 7’885 | ✔ |
| 09.10.2026 18:52:27 CET | GBP 0.590 | GBP 343.970 | 583 | ✔ |
| 09.10.2026 18:52:27 CET | GBP 0.590 | GBP 54.280 | 92 | ✔ |
| 09.10.2026 18:51:08 CET | GBP 0.590 | GBP 398.250 | 675 | ✔ |
| 09.10.2026 18:50:54 CET | GBP 0.586 | GBP 3’927.624 | 6’699 | ✔ |
| 09.10.2026 18:47:45 CET | GBP 0.588 | GBP 1’002.711 | 1’705 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.