Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.08.2026 18:00:52 CET | GBP 0.670 | GBP 14’275.202 | 21’319 | ✔ |
| 12.08.2026 17:57:16 CET | GBP 0.673 | GBP 3’299.660 | 4’900 | ✔ |
| 11.08.2026 18:53:32 CET | GBP 0.655 | GBP 7’219.170 | 11’025 | ✔ |
| 11.08.2026 18:50:54 CET | GBP 0.650 | GBP 0.650 | 1 | ✔ |
| 11.08.2026 18:50:43 CET | GBP 0.639 | GBP 5’543.964 | 8’676 | ✔ |
| 11.08.2026 18:49:43 CET | GBP 0.653 | GBP 46.363 | 71 | ✔ |
| 11.08.2026 18:49:18 CET | GBP 0.654 | GBP 3.270 | 5 | ✔ |
| 11.08.2026 18:42:40 CET | GBP 0.651 | GBP 18’558.615 | 28’521 | ✔ |
| 11.08.2026 18:42:40 CET | GBP 0.656 | GBP 3’410.816 | 5’201 | ✔ |
| 11.08.2026 18:17:28 CET | GBP 0.662 | GBP 248’779.600 | 375’800 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.