Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.07.2026 18:03:36 CET | GBP 0.705 | GBP 14.100 | 20 | ✔ |
| 02.07.2026 18:00:49 CET | GBP 0.704 | GBP 38’811.279 | 55’114 | ✔ |
| 02.07.2026 17:57:17 CET | GBP 0.713 | GBP 1’230.983 | 1’726 | ✔ |
| 02.07.2026 17:45:52 CET | GBP 0.704 | GBP 582.539 | 827 | ✔ |
| 02.07.2026 17:25:00 CET | GBP 0.709 | GBP 276.510 | 390 | ✔ |
| 01.07.2026 19:02:14 CET | GBP 0.718 | GBP 38’237.808 | 53’256 | ✔ |
| 01.07.2026 18:45:47 CET | GBP 0.717 | GBP 1’584.791 | 2’210 | ✔ |
| 01.07.2026 18:18:59 CET | GBP 0.716 | GBP 1’091.900 | 1’525 | ✔ |
| 01.07.2026 18:17:51 CET | GBP 0.716 | GBP 857’696.400 | 1’197’900 | ✔ |
| 01.07.2026 18:17:51 CET | GBP 0.716 | GBP 390’938.148 | 546’003 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.