Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2026 18:03:52 CET | GBP 0.678 | GBP 23’512.516 | 34’669 | ✔ |
| 23.04.2026 17:56:29 CET | GBP 0.667 | GBP 6’332.700 | 9’500 | ✔ |
| 23.04.2026 17:56:02 CET | GBP 0.660 | GBP 22’871.640 | 34’654 | ✔ |
| 23.04.2026 17:46:22 CET | GBP 0.674 | GBP 2’795.752 | 4’148 | ✔ |
| 23.04.2026 17:37:23 CET | GBP 0.663 | GBP 182.243 | 275 | ✔ |
| 23.04.2026 17:37:13 CET | GBP 0.663 | GBP 182.243 | 275 | ✔ |
| 22.04.2026 19:22:33 CET | GBP 0.705 | GBP 37’442.500 | 53’125 | ✔ |
| 22.04.2026 19:17:35 CET | GBP 0.705 | GBP 8’744.454 | 12’407 | ✔ |
| 22.04.2026 18:43:15 CET | GBP 0.696 | GBP 22’494.720 | 32’320 | ✔ |
| 22.04.2026 18:41:35 CET | GBP 0.696 | GBP 41’950.704 | 60’274 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.