Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:11:24 CET | GBP 1.628 | GBP 977.040 | 600 | ✔ |
| 20.02.2026 18:04:46 CET | GBP 1.615 | GBP 1’422.815 | 881 | ✔ |
| 20.02.2026 17:59:50 CET | GBP 1.620 | GBP 455.220 | 281 | ✔ |
| 20.02.2026 17:58:34 CET | GBP 1.606 | GBP 3’548.818 | 2’210 | ✔ |
| 20.02.2026 17:46:58 CET | GBP 1.616 | GBP 1’858.285 | 1’150 | ✔ |
| 20.02.2026 12:14:51 CET | GBP 1.621 | GBP 2’520.655 | 1’555 | ✔ |
| 20.02.2026 12:14:41 CET | GBP 1.620 | GBP 2’464.020 | 1’521 | ✔ |
| 19.02.2026 18:49:36 CET | GBP 1.610 | GBP 136.816 | 85 | ✔ |
| 19.02.2026 18:47:44 CET | GBP 1.610 | GBP 54’156.456 | 33’648 | ✔ |
| 19.02.2026 18:47:31 CET | GBP 1.639 | GBP 2’465.056 | 1’504 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.