Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:10:21 CET | GBP 1.040 | GBP 980.720 | 943 | ✔ |
| 02.04.2026 18:09:52 CET | GBP 1.038 | GBP 24’539.819 | 23’646 | ✔ |
| 02.04.2026 18:09:52 CET | GBP 1.028 | GBP 47’638.573 | 46’323 | ✔ |
| 02.04.2026 18:03:02 CET | GBP 1.026 | GBP 718.270 | 700 | ✔ |
| 02.04.2026 18:00:57 CET | GBP 1.040 | GBP 9’127.202 | 8’777 | ✔ |
| 02.04.2026 17:59:24 CET | GBP 1.040 | GBP 16.640 | 16 | ✔ |
| 02.04.2026 17:56:57 CET | GBP 1.013 | GBP 9’042.568 | 8’923 | ✔ |
| 02.04.2026 17:56:56 CET | GBP 1.038 | GBP 16.610 | 16 | ✔ |
| 02.04.2026 17:46:44 CET | GBP 1.030 | GBP 1’577.347 | 1’532 | ✔ |
| 02.04.2026 16:24:53 CET | GBP 1.018 | GBP 468.050 | 460 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.