Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.09.2026 17:54:14 CET | GBP 0.569 | GBP 56.900 | 100 | ✔ |
| 21.09.2026 17:53:47 CET | GBP 0.564 | GBP 611.376 | 1’084 | ✔ |
| 18.09.2026 18:52:12 CET | GBP 0.578 | GBP 7’344.068 | 12’706 | ✔ |
| 18.09.2026 18:44:27 CET | GBP 0.578 | GBP 536.177 | 927 | ✔ |
| 18.09.2026 18:39:11 CET | GBP 0.578 | GBP 127’272.184 | 220’156 | ✔ |
| 18.09.2026 18:39:11 CET | GBP 0.578 | GBP 5’843.002 | 10’109 | ✔ |
| 18.09.2026 18:29:49 CET | GBP 0.580 | GBP 121’309.761 | 209’263 | ✔ |
| 18.09.2026 17:54:18 CET | GBP 0.580 | GBP 0.580 | 1 | ✔ |
| 18.09.2026 17:51:38 CET | GBP 0.583 | GBP 52’499.560 | 90’128 | ✔ |
| 18.09.2026 17:47:54 CET | GBP 0.578 | GBP 2’073.505 | 3’588 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.