Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 18:13:37 CET | GBP 9.178 | GBP 34’801.459 | 3’792 | ✔ |
| 22.04.2026 18:13:31 CET | GBP 9.246 | GBP 176’030.786 | 19’039 | ✔ |
| 22.04.2026 18:13:30 CET | GBP 9.242 | GBP 2’079.450 | 225 | ✔ |
| 22.04.2026 18:13:30 CET | GBP 9.232 | GBP 16’664.302 | 1’805 | ✔ |
| 22.04.2026 18:12:54 CET | GBP 9.198 | GBP 23’510.599 | 2’556 | ✔ |
| 22.04.2026 18:12:54 CET | GBP 9.228 | GBP 562’037.431 | 60’905 | ✔ |
| 22.04.2026 18:12:53 CET | GBP 9.242 | GBP 22’596.690 | 2’445 | ✔ |
| 22.04.2026 18:12:16 CET | GBP 9.242 | GBP 45’147.170 | 4’885 | ✔ |
| 22.04.2026 18:11:41 CET | GBP 9.167 | GBP 62’811.599 | 6’852 | ✔ |
| 22.04.2026 18:10:29 CET | GBP 9.187 | GBP 37’913.924 | 4’127 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.