Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.06.2026 18:12:54 CET | GBP 8.077 | GBP 24’240.277 | 3’001 | ✔ |
| 22.06.2026 18:12:54 CET | GBP 8.020 | GBP 31’286.020 | 3’901 | ✔ |
| 22.06.2026 18:12:50 CET | GBP 8.020 | GBP 239’870.180 | 29’909 | ✔ |
| 22.06.2026 18:12:49 CET | GBP 8.145 | GBP 11’060.231 | 1’358 | ✔ |
| 22.06.2026 18:12:48 CET | GBP 8.110 | GBP 29’129.683 | 3’592 | ✔ |
| 22.06.2026 18:12:24 CET | GBP 8.033 | GBP 451’730.936 | 56’233 | ✔ |
| 22.06.2026 18:06:38 CET | GBP 8.051 | GBP 1’336.532 | 166 | ✔ |
| 22.06.2026 18:05:42 CET | GBP 8.020 | GBP 24’468.715 | 3’051 | ✔ |
| 22.06.2026 18:05:42 CET | GBP 8.085 | GBP 27’810.680 | 3’440 | ✔ |
| 22.06.2026 18:05:42 CET | GBP 8.092 | GBP 71’803.865 | 8’873 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.