Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.10.2025 18:13:32 CET | GBP 11.044 | GBP 258’887.092 | 23’441 | ✔ |
| 07.10.2025 18:13:31 CET | GBP 11.031 | GBP 13’821.342 | 1’253 | ✔ |
| 07.10.2025 18:12:47 CET | GBP 11.050 | GBP 50’487.450 | 4’569 | ✔ |
| 07.10.2025 18:12:46 CET | GBP 11.050 | GBP 117’793.000 | 10’660 | ✔ |
| 07.10.2025 18:12:43 CET | GBP 11.045 | GBP 57’103.167 | 5’170 | ✔ |
| 07.10.2025 18:11:27 CET | GBP 11.042 | GBP 313’208.862 | 28’366 | ✔ |
| 07.10.2025 18:11:25 CET | GBP 11.115 | GBP 330’413.408 | 29’726 | ✔ |
| 07.10.2025 18:10:05 CET | GBP 11.048 | GBP 51’149.925 | 4’630 | ✔ |
| 07.10.2025 18:09:41 CET | GBP 11.048 | GBP 278’849.948 | 25’241 | ✔ |
| 07.10.2025 18:09:00 CET | GBP 11.078 | GBP 13’880.233 | 1’253 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.