Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.06.2026 18:14:03 CET | GBP 8.708 | GBP 76’891.640 | 8’830 | ✔ |
| 02.06.2026 18:14:02 CET | GBP 8.852 | GBP 53’555.810 | 6’050 | ✔ |
| 02.06.2026 18:14:01 CET | GBP 8.708 | GBP 49’121.828 | 5’641 | ✔ |
| 02.06.2026 18:13:56 CET | GBP 9.113 | GBP 19’136.460 | 2’100 | ✔ |
| 02.06.2026 18:13:56 CET | GBP 9.136 | GBP 15’174.066 | 1’661 | ✔ |
| 02.06.2026 18:13:55 CET | GBP 8.835 | GBP 572’128.095 | 64’757 | ✔ |
| 02.06.2026 18:13:43 CET | GBP 8.806 | GBP 75’959.693 | 8’626 | ✔ |
| 02.06.2026 18:13:42 CET | GBP 8.806 | GBP 204’349.715 | 23’206 | ✔ |
| 02.06.2026 18:13:39 CET | GBP 8.767 | GBP 48’278.217 | 5’507 | ✔ |
| 02.06.2026 18:13:34 CET | GBP 8.880 | GBP 72’581.850 | 8’174 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.