Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.10.2025 18:13:39 CET | GBP 11.476 | GBP 6’920.269 | 603 | ✔ |
| 31.10.2025 18:12:51 CET | GBP 11.439 | GBP 4’518.405 | 395 | ✔ |
| 31.10.2025 18:12:46 CET | GBP 11.452 | GBP 24’976.376 | 2’181 | ✔ |
| 31.10.2025 18:11:53 CET | GBP 11.483 | GBP 5’603.899 | 488 | ✔ |
| 31.10.2025 18:11:49 CET | GBP 11.486 | GBP 137.830 | 12 | ✔ |
| 31.10.2025 18:10:40 CET | GBP 11.495 | GBP 252.890 | 22 | ✔ |
| 31.10.2025 18:10:38 CET | GBP 11.495 | GBP 2’287.505 | 199 | ✔ |
| 31.10.2025 18:10:37 CET | GBP 11.495 | GBP 425.315 | 37 | ✔ |
| 31.10.2025 18:08:46 CET | GBP 11.460 | GBP 20’306.588 | 1’772 | ✔ |
| 31.10.2025 18:08:46 CET | GBP 11.460 | GBP 110’712.162 | 9’661 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.