Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.11.2025 18:13:44 CET | GBP 10.850 | GBP 564.200 | 52 | ✔ |
| 20.11.2025 18:13:43 CET | GBP 10.936 | GBP 18’546.947 | 1’696 | ✔ |
| 20.11.2025 18:13:42 CET | GBP 10.850 | GBP 17’555.300 | 1’618 | ✔ |
| 20.11.2025 18:13:14 CET | GBP 10.992 | GBP 310’007.086 | 28’204 | ✔ |
| 20.11.2025 18:12:12 CET | GBP 10.956 | GBP 395’537.122 | 36’102 | ✔ |
| 20.11.2025 18:08:35 CET | GBP 10.850 | GBP 1’217’087.900 | 112’174 | ✔ |
| 20.11.2025 18:08:33 CET | GBP 10.907 | GBP 17’320.951 | 1’588 | ✔ |
| 20.11.2025 18:07:43 CET | GBP 10.850 | GBP 1’022’742.700 | 94’262 | ✔ |
| 20.11.2025 18:07:31 CET | GBP 10.914 | GBP 225’819.505 | 20’691 | ✔ |
| 20.11.2025 18:07:31 CET | GBP 10.914 | GBP 59’306.133 | 5’434 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.