Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:14:03 CET | GBP 10.850 | GBP 238.700 | 22 | ✔ |
| 21.08.2026 18:13:53 CET | GBP 10.821 | GBP 2’099.255 | 194 | ✔ |
| 21.08.2026 18:12:58 CET | GBP 11.040 | GBP 11.040 | 1 | ✔ |
| 21.08.2026 18:12:57 CET | GBP 10.801 | GBP 118.810 | 11 | ✔ |
| 21.08.2026 18:12:57 CET | GBP 10.979 | GBP 385’509.583 | 35’114 | ✔ |
| 21.08.2026 18:12:26 CET | GBP 10.922 | GBP 8’388.173 | 768 | ✔ |
| 21.08.2026 18:12:22 CET | GBP 10.948 | GBP 36’096.875 | 3’297 | ✔ |
| 21.08.2026 18:11:55 CET | GBP 10.948 | GBP 13’422.738 | 1’226 | ✔ |
| 21.08.2026 18:11:13 CET | GBP 10.823 | GBP 18’041.274 | 1’667 | ✔ |
| 21.08.2026 18:11:13 CET | GBP 10.823 | GBP 4’112.588 | 380 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.