Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:13:43 CET | GBP 10.825 | GBP 19’614.900 | 1’812 | ✔ |
| 09.01.2026 18:13:16 CET | GBP 10.825 | GBP 22’656.725 | 2’093 | ✔ |
| 09.01.2026 18:13:09 CET | GBP 10.825 | GBP 3’518.125 | 325 | ✔ |
| 09.01.2026 18:13:09 CET | GBP 10.811 | GBP 152’982.216 | 14’151 | ✔ |
| 09.01.2026 18:12:42 CET | GBP 10.806 | GBP 31’833.592 | 2’946 | ✔ |
| 09.01.2026 18:12:07 CET | GBP 10.822 | GBP 113’621.228 | 10’499 | ✔ |
| 09.01.2026 18:11:32 CET | GBP 10.763 | GBP 46’162.936 | 4’289 | ✔ |
| 09.01.2026 18:10:39 CET | GBP 10.792 | GBP 34’999.753 | 3’243 | ✔ |
| 09.01.2026 18:10:35 CET | GBP 10.825 | GBP 81’925.114 | 7’568 | ✔ |
| 09.01.2026 18:10:13 CET | GBP 10.824 | GBP 16’321.838 | 1’508 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.