Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2026 18:12:34 CET | GBP 11.905 | GBP 5’214.390 | 438 | ✔ |
| 22.10.2026 18:11:28 CET | GBP 11.854 | GBP 37’482.032 | 3’162 | ✔ |
| 22.10.2026 18:11:27 CET | GBP 11.854 | GBP 100’841.127 | 8’507 | ✔ |
| 22.10.2026 18:11:26 CET | GBP 11.593 | GBP 2’480.859 | 214 | ✔ |
| 22.10.2026 18:11:26 CET | GBP 11.593 | GBP 568.047 | 49 | ✔ |
| 22.10.2026 18:11:24 CET | GBP 11.558 | GBP 254.267 | 22 | ✔ |
| 22.10.2026 18:11:23 CET | GBP 11.558 | GBP 1’109.530 | 96 | ✔ |
| 22.10.2026 18:10:28 CET | GBP 11.905 | GBP 114’276.095 | 9’599 | ✔ |
| 22.10.2026 18:07:32 CET | GBP 11.679 | GBP 4’087.685 | 350 | ✔ |
| 22.10.2026 18:07:29 CET | GBP 11.905 | GBP 238’750.764 | 20’055 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.