Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.07.2026 18:12:42 CET | GBP 8.298 | GBP 167’696.517 | 20’210 | ✔ |
| 10.07.2026 18:12:42 CET | GBP 8.320 | GBP 3’702.400 | 445 | ✔ |
| 10.07.2026 18:12:41 CET | GBP 8.318 | GBP 267’217.069 | 32’124 | ✔ |
| 10.07.2026 18:12:40 CET | GBP 8.315 | GBP 81’204.290 | 9’766 | ✔ |
| 10.07.2026 18:12:38 CET | GBP 8.290 | GBP 32’811.820 | 3’958 | ✔ |
| 10.07.2026 18:12:37 CET | GBP 8.306 | GBP 126’049.620 | 15’175 | ✔ |
| 10.07.2026 18:11:53 CET | GBP 8.324 | GBP 12’568.636 | 1’510 | ✔ |
| 10.07.2026 18:11:51 CET | GBP 8.324 | GBP 33’785.492 | 4’059 | ✔ |
| 10.07.2026 18:11:50 CET | GBP 8.328 | GBP 19’104.432 | 2’294 | ✔ |
| 10.07.2026 18:11:49 CET | GBP 8.328 | GBP 4’363.872 | 524 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.