Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.05.2026 18:12:46 CET | GBP 8.481 | GBP 395’762.902 | 46’663 | ✔ |
| 13.05.2026 18:12:19 CET | GBP 8.557 | GBP 671’039.940 | 78’420 | ✔ |
| 13.05.2026 18:11:58 CET | GBP 8.398 | GBP 18’038.260 | 2’148 | ✔ |
| 13.05.2026 18:09:35 CET | GBP 8.476 | GBP 68’011.424 | 8’024 | ✔ |
| 13.05.2026 18:06:37 CET | GBP 8.482 | GBP 14’080.452 | 1’660 | ✔ |
| 13.05.2026 18:04:49 CET | GBP 8.543 | GBP 867’905.304 | 101’589 | ✔ |
| 13.05.2026 18:04:47 CET | GBP 8.723 | GBP 1’788.195 | 205 | ✔ |
| 13.05.2026 18:03:27 CET | GBP 8.476 | GBP 1’911’908.763 | 225’570 | ✔ |
| 13.05.2026 18:03:22 CET | GBP 8.666 | GBP 10’945.284 | 1’263 | ✔ |
| 13.05.2026 18:02:53 CET | GBP 8.704 | GBP 4’169.408 | 479 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.