Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.01.2026 18:13:33 CET | GBP 10.500 | GBP 2’058.000 | 196 | ✔ |
| 02.01.2026 18:12:59 CET | GBP 10.500 | GBP 148’921.500 | 14’183 | ✔ |
| 02.01.2026 18:12:43 CET | GBP 10.535 | GBP 6’721.075 | 638 | ✔ |
| 02.01.2026 18:12:31 CET | GBP 10.850 | GBP 217.000 | 20 | ✔ |
| 02.01.2026 18:12:00 CET | GBP 10.729 | GBP 135’866.990 | 12’664 | ✔ |
| 02.01.2026 18:11:58 CET | GBP 10.500 | GBP 56’490.000 | 5’380 | ✔ |
| 02.01.2026 18:11:56 CET | GBP 10.856 | GBP 29’082.152 | 2’679 | ✔ |
| 02.01.2026 18:11:08 CET | GBP 10.856 | GBP 31’404.962 | 2’893 | ✔ |
| 02.01.2026 18:10:38 CET | GBP 10.862 | GBP 439’902.900 | 40’500 | ✔ |
| 02.01.2026 18:10:35 CET | GBP 10.765 | GBP 193’456.018 | 17’971 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.