Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:13:39 CET | GBP 9.645 | GBP 21’333.634 | 2’212 | ✔ |
| 11.09.2026 18:12:59 CET | GBP 9.592 | GBP 123’326.915 | 12’857 | ✔ |
| 11.09.2026 18:12:58 CET | GBP 9.620 | GBP 14’603.008 | 1’518 | ✔ |
| 11.09.2026 18:11:41 CET | GBP 9.622 | GBP 404.128 | 42 | ✔ |
| 11.09.2026 18:11:40 CET | GBP 9.622 | GBP 1’780.089 | 185 | ✔ |
| 11.09.2026 18:11:35 CET | GBP 9.657 | GBP 57.942 | 6 | ✔ |
| 11.09.2026 18:11:34 CET | GBP 9.657 | GBP 154.512 | 16 | ✔ |
| 11.09.2026 18:11:15 CET | GBP 9.583 | GBP 47’138.285 | 4’919 | ✔ |
| 11.09.2026 18:11:15 CET | GBP 9.583 | GBP 126’781.767 | 13’230 | ✔ |
| 11.09.2026 18:11:07 CET | GBP 9.638 | GBP 27’052.463 | 2’807 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.