Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:12:41 CET | GBP 9.886 | GBP 751.344 | 76 | ✔ |
| 02.10.2026 18:11:10 CET | GBP 9.854 | GBP 35’563.086 | 3’609 | ✔ |
| 02.10.2026 18:11:10 CET | GBP 9.854 | GBP 7’883.200 | 800 | ✔ |
| 02.10.2026 18:10:50 CET | GBP 9.874 | GBP 69’117.300 | 7’000 | ✔ |
| 02.10.2026 18:10:50 CET | GBP 9.874 | GBP 25’691.888 | 2’602 | ✔ |
| 02.10.2026 18:10:08 CET | GBP 9.940 | GBP 427.399 | 43 | ✔ |
| 02.10.2026 18:10:08 CET | GBP 9.940 | GBP 1’888.505 | 190 | ✔ |
| 02.10.2026 18:09:56 CET | GBP 9.871 | GBP 22’337.394 | 2’263 | ✔ |
| 02.10.2026 18:09:55 CET | GBP 9.871 | GBP 5’093.281 | 516 | ✔ |
| 02.10.2026 18:08:05 CET | GBP 9.855 | GBP 13’383.497 | 1’358 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.