Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:13:45 CET | GBP 9.732 | GBP 14’812.104 | 1’522 | ✔ |
| 31.07.2026 18:13:45 CET | GBP 9.702 | GBP 16’463.785 | 1’697 | ✔ |
| 31.07.2026 18:12:42 CET | GBP 9.751 | GBP 23’383.617 | 2’398 | ✔ |
| 31.07.2026 18:12:40 CET | GBP 9.730 | GBP 251’100.122 | 25’806 | ✔ |
| 31.07.2026 18:12:38 CET | GBP 9.732 | GBP 12’505.620 | 1’285 | ✔ |
| 31.07.2026 18:08:27 CET | GBP 9.681 | GBP 968.130 | 100 | ✔ |
| 31.07.2026 18:06:20 CET | GBP 9.768 | GBP 19’536.200 | 2’000 | ✔ |
| 31.07.2026 18:05:44 CET | GBP 9.732 | GBP 95’598.418 | 9’823 | ✔ |
| 31.07.2026 18:05:37 CET | GBP 9.688 | GBP 548’660.504 | 56’633 | ✔ |
| 31.07.2026 18:04:29 CET | GBP 9.707 | GBP 7’561.831 | 779 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.