Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:13:58 CET | GBP 10.660 | GBP 199’576.520 | 18’722 | ✔ |
| 06.01.2026 18:13:20 CET | GBP 10.673 | GBP 21’730.024 | 2’036 | ✔ |
| 06.01.2026 18:13:19 CET | GBP 10.660 | GBP 31’191.160 | 2’926 | ✔ |
| 06.01.2026 18:13:02 CET | GBP 10.670 | GBP 191’480.328 | 17’945 | ✔ |
| 06.01.2026 18:12:30 CET | GBP 10.682 | GBP 11’654.280 | 1’091 | ✔ |
| 06.01.2026 18:12:29 CET | GBP 10.650 | GBP 469’007.261 | 44’037 | ✔ |
| 06.01.2026 18:12:29 CET | GBP 10.645 | GBP 209’472.310 | 19’678 | ✔ |
| 06.01.2026 18:12:07 CET | GBP 10.625 | GBP 1’912.500 | 180 | ✔ |
| 06.01.2026 18:08:04 CET | GBP 10.555 | GBP 86’205.952 | 8’167 | ✔ |
| 06.01.2026 18:07:11 CET | GBP 10.636 | GBP 92’294.869 | 8’678 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.