Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.11.2026 18:13:20 CET | GBP 11.714 | GBP 45’895.452 | 3’918 | ✔ |
| 12.11.2026 18:13:19 CET | GBP 11.723 | GBP 113’527.469 | 9’684 | ✔ |
| 12.11.2026 18:13:17 CET | GBP 11.728 | GBP 6’075.208 | 518 | ✔ |
| 12.11.2026 18:13:17 CET | GBP 11.653 | GBP 26’102.496 | 2’240 | ✔ |
| 12.11.2026 18:13:06 CET | GBP 11.639 | GBP 68’214.421 | 5’861 | ✔ |
| 12.11.2026 18:12:50 CET | GBP 11.659 | GBP 3’707.467 | 318 | ✔ |
| 12.11.2026 18:12:26 CET | GBP 11.672 | GBP 27’813.185 | 2’383 | ✔ |
| 12.11.2026 18:12:23 CET | GBP 11.730 | GBP 204’688.500 | 17’450 | ✔ |
| 12.11.2026 18:11:45 CET | GBP 11.709 | GBP 209’512.716 | 17’893 | ✔ |
| 12.11.2026 18:11:45 CET | GBP 11.663 | GBP 5’026.839 | 431 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.