Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:50 CET | GBP 8.621 | GBP 11’078.242 | 1’285 | ✔ |
| 02.04.2026 18:13:50 CET | GBP 8.594 | GBP 17.188 | 2 | ✔ |
| 02.04.2026 18:13:50 CET | GBP 8.502 | GBP 34’272.771 | 4’031 | ✔ |
| 02.04.2026 18:09:48 CET | GBP 8.448 | GBP 1’410.766 | 167 | ✔ |
| 02.04.2026 18:09:23 CET | GBP 8.492 | GBP 229.289 | 27 | ✔ |
| 02.04.2026 18:09:23 CET | GBP 8.552 | GBP 552’463.568 | 64’599 | ✔ |
| 02.04.2026 18:09:00 CET | GBP 8.497 | GBP 16’823.070 | 1’980 | ✔ |
| 02.04.2026 18:08:59 CET | GBP 8.497 | GBP 6’253.424 | 736 | ✔ |
| 02.04.2026 18:07:54 CET | GBP 8.564 | GBP 29’416.310 | 3’435 | ✔ |
| 02.04.2026 18:07:54 CET | GBP 8.573 | GBP 1’063.064 | 124 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.