Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2026 18:13:43 CET | GBP 4.706 | GBP 894.140 | 190 | ✔ |
| 30.10.2026 18:13:43 CET | GBP 4.728 | GBP 624.070 | 132 | ✔ |
| 30.10.2026 18:08:52 CET | GBP 4.719 | GBP 14.156 | 3 | ✔ |
| 30.10.2026 18:08:50 CET | GBP 4.719 | GBP 33.032 | 7 | ✔ |
| 30.10.2026 17:52:50 CET | GBP 4.708 | GBP 22’375.698 | 4’753 | ✔ |
| 30.10.2026 17:52:09 CET | GBP 4.725 | GBP 66.146 | 14 | ✔ |
| 30.10.2026 17:35:43 CET | GBP 4.706 | GBP 21’262.612 | 4’518 | ✔ |
| 30.10.2026 17:35:43 CET | GBP 4.706 | GBP 16’241.096 | 3’451 | ✔ |
| 30.10.2026 15:52:07 CET | GBP 4.704 | GBP 2’954.300 | 628 | ✔ |
| 30.10.2026 09:13:35 CET | GBP 4.720 | GBP 179.360 | 38 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.