Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.09.2026 18:13:50 CET | GBP 3.848 | GBP 18’973.009 | 4’931 | ✔ |
| 01.09.2026 18:13:07 CET | GBP 3.832 | GBP 6’031.568 | 1’574 | ✔ |
| 01.09.2026 18:05:17 CET | GBP 3.871 | GBP 9’291.120 | 2’400 | ✔ |
| 01.09.2026 17:59:33 CET | GBP 3.831 | GBP 33’242.815 | 8’678 | ✔ |
| 01.09.2026 17:56:45 CET | GBP 3.834 | GBP 3’216.642 | 839 | ✔ |
| 01.09.2026 17:56:45 CET | GBP 3.870 | GBP 429.548 | 111 | ✔ |
| 01.09.2026 17:56:44 CET | GBP 3.881 | GBP 85.384 | 22 | ✔ |
| 01.09.2026 17:56:41 CET | GBP 3.834 | GBP 1’740.500 | 454 | ✔ |
| 01.09.2026 17:56:41 CET | GBP 3.832 | GBP 33’382.294 | 8’711 | ✔ |
| 01.09.2026 17:56:41 CET | GBP 3.872 | GBP 46.462 | 12 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.