Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.07.2026 18:13:26 CET | GBP 4.517 | GBP 1’906.301 | 422 | ✔ |
| 23.07.2026 18:13:26 CET | GBP 4.568 | GBP 749.152 | 164 | ✔ |
| 23.07.2026 18:13:20 CET | GBP 4.524 | GBP 2’171.520 | 480 | ✔ |
| 23.07.2026 18:12:34 CET | GBP 4.525 | GBP 5’968.871 | 1’319 | ✔ |
| 23.07.2026 18:12:32 CET | GBP 4.524 | GBP 4’053.504 | 896 | ✔ |
| 23.07.2026 18:09:54 CET | GBP 4.562 | GBP 50.183 | 11 | ✔ |
| 23.07.2026 18:01:22 CET | GBP 4.542 | GBP 4’596.200 | 1’012 | ✔ |
| 23.07.2026 17:58:35 CET | GBP 4.558 | GBP 103’195.443 | 22’642 | ✔ |
| 23.07.2026 17:56:08 CET | GBP 4.524 | GBP 21’308.982 | 4’710 | ✔ |
| 23.07.2026 17:54:08 CET | GBP 4.527 | GBP 941.658 | 208 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.