Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.09.2026 18:13:45 CET | GBP 3.652 | GBP 1’756.612 | 481 | ✔ |
| 21.09.2026 18:13:45 CET | GBP 3.652 | GBP 1’238.028 | 339 | ✔ |
| 21.09.2026 18:13:25 CET | GBP 3.659 | GBP 36.590 | 10 | ✔ |
| 21.09.2026 18:13:20 CET | GBP 3.652 | GBP 244.684 | 67 | ✔ |
| 21.09.2026 18:13:20 CET | GBP 3.661 | GBP 18’902.822 | 5’164 | ✔ |
| 21.09.2026 18:13:10 CET | GBP 3.680 | GBP 18.400 | 5 | ✔ |
| 21.09.2026 18:13:10 CET | GBP 3.652 | GBP 4’491.960 | 1’230 | ✔ |
| 21.09.2026 18:13:05 CET | GBP 3.657 | GBP 27’592.065 | 7’545 | ✔ |
| 21.09.2026 18:10:41 CET | GBP 3.657 | GBP 830.094 | 227 | ✔ |
| 21.09.2026 18:10:41 CET | GBP 3.657 | GBP 2’234.305 | 611 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.