Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.07.2026 18:13:55 CET | GBP 4.616 | GBP 1’920.256 | 416 | ✔ |
| 03.07.2026 18:13:48 CET | GBP 4.616 | GBP 12’301.640 | 2’665 | ✔ |
| 03.07.2026 18:13:48 CET | GBP 4.642 | GBP 1’262.624 | 272 | ✔ |
| 03.07.2026 18:13:40 CET | GBP 4.616 | GBP 1’449.424 | 314 | ✔ |
| 03.07.2026 18:13:39 CET | GBP 4.616 | GBP 3’582.016 | 776 | ✔ |
| 03.07.2026 18:13:23 CET | GBP 4.640 | GBP 1’067.269 | 230 | ✔ |
| 03.07.2026 18:12:46 CET | GBP 4.643 | GBP 1’787.478 | 385 | ✔ |
| 03.07.2026 18:08:40 CET | GBP 4.623 | GBP 90’575.224 | 19’594 | ✔ |
| 03.07.2026 18:08:32 CET | GBP 4.616 | GBP 37’697.239 | 8’167 | ✔ |
| 03.07.2026 18:03:14 CET | GBP 4.621 | GBP 827.213 | 179 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.