Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.10.2025 18:12:46 CET | GBP 3.596 | GBP 2’056.912 | 572 | ✔ |
| 21.10.2025 18:01:28 CET | GBP 3.588 | GBP 1’944.533 | 542 | ✔ |
| 21.10.2025 17:59:27 CET | GBP 3.596 | GBP 323.640 | 90 | ✔ |
| 21.10.2025 17:55:54 CET | GBP 3.596 | GBP 586.148 | 163 | ✔ |
| 21.10.2025 17:52:50 CET | GBP 3.598 | GBP 8’632.082 | 2’399 | ✔ |
| 21.10.2025 17:45:53 CET | GBP 3.589 | GBP 4’432.909 | 1’235 | ✔ |
| 21.10.2025 17:38:12 CET | GBP 3.588 | GBP 2’684.123 | 748 | ✔ |
| 21.10.2025 17:37:02 CET | GBP 3.596 | GBP 11’198.567 | 3’114 | ✔ |
| 21.10.2025 17:36:34 CET | GBP 3.596 | GBP 3’764.803 | 1’047 | ✔ |
| 21.10.2025 10:34:07 CET | GBP 3.558 | GBP 821.898 | 231 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.