Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.09.2025 18:13:23 CET | GBP 3.739 | GBP 37’807.051 | 10’111 | ✔ |
| 30.09.2025 18:12:44 CET | GBP 3.730 | GBP 59.680 | 16 | ✔ |
| 30.09.2025 18:10:14 CET | GBP 3.739 | GBP 3.739 | 1 | ✔ |
| 30.09.2025 18:10:13 CET | GBP 3.739 | GBP 3.739 | 1 | ✔ |
| 30.09.2025 18:09:35 CET | GBP 3.740 | GBP 4’977.940 | 1’331 | ✔ |
| 30.09.2025 18:01:51 CET | GBP 3.740 | GBP 6’560.486 | 1’754 | ✔ |
| 30.09.2025 18:01:51 CET | GBP 3.725 | GBP 6’052.800 | 1’625 | ✔ |
| 30.09.2025 18:01:13 CET | GBP 3.740 | GBP 67.320 | 18 | ✔ |
| 30.09.2025 17:50:48 CET | GBP 3.738 | GBP 455.975 | 122 | ✔ |
| 30.09.2025 17:50:47 CET | GBP 3.755 | GBP 382.959 | 102 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.