Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.06.2026 18:10:29 CET | GBP 4.589 | GBP 289.101 | 63 | ✔ |
| 12.06.2026 18:10:29 CET | GBP 4.589 | GBP 784.702 | 171 | ✔ |
| 12.06.2026 18:05:06 CET | GBP 4.624 | GBP 638.153 | 138 | ✔ |
| 12.06.2026 18:03:16 CET | GBP 4.620 | GBP 217.121 | 47 | ✔ |
| 12.06.2026 18:01:49 CET | GBP 4.624 | GBP 6’085.184 | 1’316 | ✔ |
| 12.06.2026 17:58:47 CET | GBP 4.632 | GBP 944.948 | 204 | ✔ |
| 12.06.2026 17:55:12 CET | GBP 4.620 | GBP 85’057.916 | 18’412 | ✔ |
| 12.06.2026 17:36:12 CET | GBP 4.624 | GBP 3’042.460 | 658 | ✔ |
| 11.06.2026 18:48:25 CET | GBP 4.494 | GBP 1’375.164 | 306 | ✔ |
| 11.06.2026 18:48:21 CET | GBP 4.494 | GBP 512.316 | 114 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.