Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2025 18:13:13 CET | GBP 3.878 | GBP 11’428.466 | 2’947 | ✔ |
| 13.11.2025 18:11:15 CET | GBP 3.878 | GBP 6’836.561 | 1’763 | ✔ |
| 13.11.2025 18:11:15 CET | GBP 3.879 | GBP 22’332.403 | 5’758 | ✔ |
| 13.11.2025 18:04:34 CET | GBP 3.877 | GBP 15’894.470 | 4’100 | ✔ |
| 13.11.2025 18:03:40 CET | GBP 3.891 | GBP 2’034.941 | 523 | ✔ |
| 13.11.2025 18:01:49 CET | GBP 3.878 | GBP 7’096.191 | 1’830 | ✔ |
| 13.11.2025 17:56:01 CET | GBP 3.878 | GBP 938.403 | 242 | ✔ |
| 13.11.2025 17:52:39 CET | GBP 3.881 | GBP 14’323.295 | 3’691 | ✔ |
| 13.11.2025 17:36:38 CET | GBP 3.878 | GBP 5’998.957 | 1’547 | ✔ |
| 13.11.2025 17:09:21 CET | GBP 3.874 | GBP 1’948.622 | 503 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.