Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.08.2026 18:07:44 CET | GBP 4.068 | GBP 549.153 | 135 | ✔ |
| 12.08.2026 18:03:53 CET | GBP 4.018 | GBP 5’926.550 | 1’475 | ✔ |
| 12.08.2026 17:56:44 CET | GBP 4.018 | GBP 21’095.550 | 5’250 | ✔ |
| 12.08.2026 17:46:48 CET | GBP 4.018 | GBP 2’664.199 | 663 | ✔ |
| 12.08.2026 17:41:14 CET | GBP 4.019 | GBP 11’345.637 | 2’823 | ✔ |
| 12.08.2026 17:37:28 CET | GBP 4.018 | GBP 8’907.463 | 2’217 | ✔ |
| 12.08.2026 15:30:14 CET | GBP 4.015 | GBP 1’782.660 | 444 | ✔ |
| 11.08.2026 19:52:24 CET | GBP 4.024 | GBP 16’877.495 | 4’194 | ✔ |
| 11.08.2026 19:44:34 CET | GBP 4.024 | GBP 10’442.799 | 2’595 | ✔ |
| 11.08.2026 18:53:21 CET | GBP 4.027 | GBP 29’216.611 | 7’255 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.