Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.04.2026 18:13:41 CET | GBP 4.325 | GBP 15’344.745 | 3’548 | ✔ |
| 10.04.2026 18:13:39 CET | GBP 4.334 | GBP 2’526.722 | 583 | ✔ |
| 10.04.2026 18:08:09 CET | GBP 4.350 | GBP 2’205.501 | 507 | ✔ |
| 10.04.2026 18:05:25 CET | GBP 4.304 | GBP 7’700.035 | 1’789 | ✔ |
| 10.04.2026 17:36:31 CET | GBP 4.334 | GBP 11’857.277 | 2’736 | ✔ |
| 10.04.2026 17:36:31 CET | GBP 4.334 | GBP 13’521.456 | 3’120 | ✔ |
| 10.04.2026 17:10:00 CET | GBP 4.344 | GBP 4.344 | 1 | ✔ |
| 10.04.2026 17:09:12 CET | GBP 4.344 | GBP 4.344 | 1 | ✔ |
| 10.04.2026 17:09:12 CET | GBP 4.346 | GBP 4.346 | 1 | ✔ |
| 10.04.2026 17:09:00 CET | GBP 4.342 | GBP 13.026 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.