Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 18:14:01 CET | GBP 3.941 | GBP 1’391.138 | 353 | ✔ |
| 23.12.2025 18:14:00 CET | GBP 3.934 | GBP 1’132.992 | 288 | ✔ |
| 23.12.2025 18:13:26 CET | GBP 3.966 | GBP 2’494.803 | 629 | ✔ |
| 23.12.2025 18:13:07 CET | GBP 3.944 | GBP 16’630.583 | 4’217 | ✔ |
| 23.12.2025 18:13:04 CET | GBP 3.934 | GBP 271.453 | 69 | ✔ |
| 23.12.2025 18:12:32 CET | GBP 3.934 | GBP 5’228.286 | 1’329 | ✔ |
| 23.12.2025 18:11:02 CET | GBP 3.960 | GBP 3.960 | 1 | ✔ |
| 23.12.2025 18:09:26 CET | GBP 3.938 | GBP 240.194 | 61 | ✔ |
| 23.12.2025 18:09:25 CET | GBP 3.938 | GBP 716.643 | 182 | ✔ |
| 23.12.2025 18:01:31 CET | GBP 3.934 | GBP 19’880.920 | 5’054 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.