Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.03.2026 18:13:56 CET | GBP 3.918 | GBP 177’822.348 | 45’386 | ✔ |
| 20.03.2026 18:13:56 CET | GBP 3.918 | GBP 13’093.956 | 3’342 | ✔ |
| 20.03.2026 18:13:24 CET | GBP 3.925 | GBP 38’518.969 | 9’813 | ✔ |
| 20.03.2026 18:12:27 CET | GBP 3.918 | GBP 5’371.578 | 1’371 | ✔ |
| 20.03.2026 18:11:50 CET | GBP 3.918 | GBP 12’619.878 | 3’221 | ✔ |
| 20.03.2026 18:08:48 CET | GBP 3.918 | GBP 1’140.138 | 291 | ✔ |
| 20.03.2026 18:08:48 CET | GBP 3.918 | GBP 423.144 | 108 | ✔ |
| 20.03.2026 17:55:20 CET | GBP 3.907 | GBP 20’044.252 | 5’131 | ✔ |
| 20.03.2026 17:50:43 CET | GBP 3.918 | GBP 587’186.742 | 149’869 | ✔ |
| 20.03.2026 17:44:03 CET | GBP 3.968 | GBP 17’674.363 | 4’454 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.