Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.10.2026 18:12:33 CET | GBP 4.628 | GBP 13.884 | 3 | ✔ |
| 12.10.2026 18:12:14 CET | GBP 4.628 | GBP 23’200.164 | 5’013 | ✔ |
| 12.10.2026 18:10:21 CET | GBP 4.642 | GBP 501.293 | 108 | ✔ |
| 12.10.2026 18:10:21 CET | GBP 4.628 | GBP 74.048 | 16 | ✔ |
| 12.10.2026 18:10:18 CET | GBP 4.628 | GBP 27.768 | 6 | ✔ |
| 12.10.2026 18:10:18 CET | GBP 4.642 | GBP 1’346.064 | 290 | ✔ |
| 12.10.2026 18:09:59 CET | GBP 4.651 | GBP 389’039.383 | 83’641 | ✔ |
| 12.10.2026 18:09:14 CET | GBP 4.654 | GBP 6’930.104 | 1’489 | ✔ |
| 12.10.2026 18:08:17 CET | GBP 4.656 | GBP 89’515.445 | 19’225 | ✔ |
| 12.10.2026 18:07:41 CET | GBP 4.642 | GBP 11’227.789 | 2’419 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.