Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.04.2026 18:13:54 CET | GBP 4.408 | GBP 29’322.016 | 6’652 | ✔ |
| 30.04.2026 18:13:45 CET | GBP 4.405 | GBP 56’561.484 | 12’840 | ✔ |
| 30.04.2026 17:59:19 CET | GBP 4.411 | GBP 696.891 | 158 | ✔ |
| 30.04.2026 17:37:11 CET | GBP 4.408 | GBP 26.447 | 6 | ✔ |
| 30.04.2026 17:37:11 CET | GBP 4.408 | GBP 4.408 | 1 | ✔ |
| 30.04.2026 17:36:29 CET | GBP 4.408 | GBP 16’918.672 | 3’838 | ✔ |
| 30.04.2026 17:36:29 CET | GBP 4.408 | GBP 5’514.658 | 1’251 | ✔ |
| 30.04.2026 17:26:39 CET | GBP 4.410 | GBP 2’121.210 | 481 | ✔ |
| 30.04.2026 17:20:21 CET | GBP 4.414 | GBP 189.802 | 43 | ✔ |
| 29.04.2026 19:29:43 CET | GBP 4.343 | GBP 204.140 | 47 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.