Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 18:12:54 CET | GBP 3.650 | GBP 9’522.850 | 2’609 | ✔ |
| 22.04.2026 18:12:54 CET | GBP 3.682 | GBP 30’090.938 | 8’172 | ✔ |
| 22.04.2026 18:12:16 CET | GBP 3.694 | GBP 48’800.113 | 13’211 | ✔ |
| 22.04.2026 18:09:45 CET | GBP 3.674 | GBP 149’435.489 | 40’676 | ✔ |
| 22.04.2026 18:09:20 CET | GBP 3.706 | GBP 1’400.792 | 378 | ✔ |
| 22.04.2026 18:09:15 CET | GBP 3.674 | GBP 55’551.530 | 15’121 | ✔ |
| 22.04.2026 18:06:03 CET | GBP 3.701 | GBP 2’997.405 | 810 | ✔ |
| 22.04.2026 18:05:13 CET | GBP 3.760 | GBP 2’496.706 | 664 | ✔ |
| 22.04.2026 18:04:24 CET | GBP 3.693 | GBP 55’401.000 | 15’000 | ✔ |
| 22.04.2026 18:03:28 CET | GBP 3.675 | GBP 7’272.033 | 1’979 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.