Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:13:43 CET | GBP 5.026 | GBP 6’584.060 | 1’310 | ✔ |
| 09.01.2026 18:13:16 CET | GBP 5.028 | GBP 18’665.050 | 3’712 | ✔ |
| 09.01.2026 18:13:16 CET | GBP 5.048 | GBP 19’889.514 | 3’940 | ✔ |
| 09.01.2026 18:12:42 CET | GBP 5.037 | GBP 1’244.090 | 247 | ✔ |
| 09.01.2026 18:12:42 CET | GBP 5.061 | GBP 4’620.967 | 913 | ✔ |
| 09.01.2026 18:12:41 CET | GBP 5.026 | GBP 78’114.092 | 15’542 | ✔ |
| 09.01.2026 18:08:59 CET | GBP 5.069 | GBP 7’937.271 | 1’566 | ✔ |
| 09.01.2026 18:08:58 CET | GBP 5.069 | GBP 2’954.936 | 583 | ✔ |
| 09.01.2026 18:08:40 CET | GBP 5.027 | GBP 3’423.115 | 681 | ✔ |
| 09.01.2026 18:08:40 CET | GBP 5.027 | GBP 1’271.730 | 253 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.