Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.11.2025 18:13:43 CET | GBP 4.586 | GBP 69’066.598 | 15’059 | ✔ |
| 20.11.2025 18:13:43 CET | GBP 4.580 | GBP 11’179.292 | 2’441 | ✔ |
| 20.11.2025 18:13:42 CET | GBP 4.585 | GBP 82’114.556 | 17’909 | ✔ |
| 20.11.2025 18:13:42 CET | GBP 4.586 | GBP 145’820.674 | 31’799 | ✔ |
| 20.11.2025 18:13:33 CET | GBP 4.587 | GBP 126’217.727 | 27’517 | ✔ |
| 20.11.2025 18:07:31 CET | GBP 4.578 | GBP 3’643.929 | 796 | ✔ |
| 20.11.2025 18:07:31 CET | GBP 4.581 | GBP 3’687.544 | 805 | ✔ |
| 20.11.2025 18:07:31 CET | GBP 4.578 | GBP 956.760 | 209 | ✔ |
| 20.11.2025 18:07:28 CET | GBP 4.581 | GBP 14’049.314 | 3’067 | ✔ |
| 20.11.2025 18:06:48 CET | GBP 4.588 | GBP 60’132.295 | 13’107 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.