Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:14:04 CET | GBP 5.222 | GBP 417’404.583 | 79’935 | ✔ |
| 06.01.2026 18:13:59 CET | GBP 5.196 | GBP 7’502.446 | 1’444 | ✔ |
| 06.01.2026 18:13:41 CET | GBP 5.170 | GBP 5.170 | 1 | ✔ |
| 06.01.2026 18:13:20 CET | GBP 5.250 | GBP 94.500 | 18 | ✔ |
| 06.01.2026 18:13:19 CET | GBP 5.200 | GBP 2’693.755 | 518 | ✔ |
| 06.01.2026 18:13:02 CET | GBP 5.167 | GBP 2’438.824 | 472 | ✔ |
| 06.01.2026 18:09:52 CET | GBP 5.228 | GBP 64’339.765 | 12’307 | ✔ |
| 06.01.2026 18:09:46 CET | GBP 5.202 | GBP 33’663.436 | 6’471 | ✔ |
| 06.01.2026 18:07:11 CET | GBP 5.212 | GBP 60’932.956 | 11’690 | ✔ |
| 06.01.2026 18:07:11 CET | GBP 5.212 | GBP 22’653.090 | 4’346 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.