Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.07.2026 18:13:42 CET | GBP 6.722 | GBP 1’889’210.161 | 281’053 | ✔ |
| 10.07.2026 18:11:57 CET | GBP 6.719 | GBP 66’463.359 | 9’892 | ✔ |
| 10.07.2026 18:11:56 CET | GBP 6.751 | GBP 549’594.938 | 81’407 | ✔ |
| 10.07.2026 18:11:55 CET | GBP 6.719 | GBP 43’871.805 | 6’530 | ✔ |
| 10.07.2026 18:11:53 CET | GBP 6.719 | GBP 118’010.453 | 17’565 | ✔ |
| 10.07.2026 18:11:18 CET | GBP 6.677 | GBP 27’200.876 | 4’074 | ✔ |
| 10.07.2026 18:11:17 CET | GBP 6.677 | GBP 6’216.008 | 931 | ✔ |
| 10.07.2026 18:10:40 CET | GBP 6.722 | GBP 134’608.050 | 20’025 | ✔ |
| 10.07.2026 18:10:40 CET | GBP 6.722 | GBP 2’457’879.134 | 365’647 | ✔ |
| 10.07.2026 18:10:40 CET | GBP 6.722 | GBP 66’164.646 | 9’843 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.