Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:12:53 CET | GBP 6.801 | GBP 178’904.026 | 26’304 | ✔ |
| 02.10.2026 18:12:40 CET | GBP 6.788 | GBP 371’339.057 | 54’702 | ✔ |
| 02.10.2026 18:11:23 CET | GBP 6.806 | GBP 3’471.060 | 510 | ✔ |
| 02.10.2026 18:10:50 CET | GBP 6.806 | GBP 9’331.026 | 1’371 | ✔ |
| 02.10.2026 18:10:47 CET | GBP 6.796 | GBP 5’239.485 | 771 | ✔ |
| 02.10.2026 18:10:46 CET | GBP 6.796 | GBP 14’094.282 | 2’074 | ✔ |
| 02.10.2026 18:10:08 CET | GBP 6.774 | GBP 1’219.266 | 180 | ✔ |
| 02.10.2026 18:10:08 CET | GBP 6.774 | GBP 5’337.676 | 788 | ✔ |
| 02.10.2026 18:09:17 CET | GBP 6.796 | GBP 3’295.963 | 485 | ✔ |
| 02.10.2026 18:05:42 CET | GBP 6.781 | GBP 53’067.323 | 7’826 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.