Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:08:43 CET | GBP 6.684 | GBP 1’671’000.000 | 250’000 | ✔ |
| 11.09.2026 17:48:33 CET | GBP 6.673 | GBP 667’300.000 | 100’000 | ✔ |
| 11.09.2026 17:43:13 CET | GBP 6.671 | GBP 6’230.714 | 934 | ✔ |
| 11.09.2026 17:42:22 CET | GBP 6.673 | GBP 2’582.606 | 387 | ✔ |
| 11.09.2026 17:42:18 CET | GBP 6.674 | GBP 1’614.987 | 242 | ✔ |
| 11.09.2026 17:41:53 CET | GBP 6.673 | GBP 7’299.715 | 1’094 | ✔ |
| 11.09.2026 17:35:21 CET | GBP 6.673 | GBP 19’110.613 | 2’864 | ✔ |
| 11.09.2026 17:35:21 CET | GBP 6.673 | GBP 19’110.613 | 2’864 | ✔ |
| 11.09.2026 17:08:44 CET | GBP 6.668 | GBP 14’609.588 | 2’191 | ✔ |
| 11.09.2026 17:05:00 CET | GBP 6.668 | GBP 6’014.536 | 902 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.