Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.05.2026 18:13:58 CET | GBP 3.606 | GBP 176’089.243 | 48’835 | ✔ |
| 12.05.2026 18:12:37 CET | GBP 3.579 | GBP 71’622.100 | 20’014 | ✔ |
| 12.05.2026 18:10:33 CET | GBP 3.594 | GBP 283.894 | 79 | ✔ |
| 12.05.2026 18:10:08 CET | GBP 3.594 | GBP 1’994.448 | 555 | ✔ |
| 12.05.2026 18:06:29 CET | GBP 3.608 | GBP 36’075.000 | 10’000 | ✔ |
| 12.05.2026 18:05:54 CET | GBP 3.599 | GBP 90’566.670 | 25’163 | ✔ |
| 12.05.2026 18:02:46 CET | GBP 3.565 | GBP 53’226.029 | 14’931 | ✔ |
| 12.05.2026 18:02:46 CET | GBP 3.609 | GBP 1’010.576 | 280 | ✔ |
| 12.05.2026 18:02:15 CET | GBP 3.552 | GBP 3’818.723 | 1’075 | ✔ |
| 12.05.2026 17:59:52 CET | GBP 3.606 | GBP 53’842.679 | 14’931 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.