Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:14:01 CET | GBP 6.710 | GBP 73’910.650 | 11’015 | ✔ |
| 21.08.2026 18:14:00 CET | GBP 6.712 | GBP 684.624 | 102 | ✔ |
| 21.08.2026 18:12:21 CET | GBP 6.705 | GBP 6’926.575 | 1’033 | ✔ |
| 21.08.2026 18:11:35 CET | GBP 6.705 | GBP 30’328.072 | 4’523 | ✔ |
| 21.08.2026 18:09:37 CET | GBP 6.708 | GBP 610.419 | 91 | ✔ |
| 21.08.2026 18:09:09 CET | GBP 6.708 | GBP 1’636.728 | 244 | ✔ |
| 21.08.2026 18:09:03 CET | GBP 6.716 | GBP 6.716 | 1 | ✔ |
| 21.08.2026 18:08:44 CET | GBP 6.710 | GBP 6’467.958 | 964 | ✔ |
| 21.08.2026 18:03:45 CET | GBP 6.715 | GBP 3’357’350.000 | 500’000 | ✔ |
| 21.08.2026 18:02:38 CET | GBP 6.702 | GBP 51’603.090 | 7’700 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.