Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2026 18:13:34 CET | GBP 6.790 | GBP 30’352.194 | 4’470 | ✔ |
| 23.10.2026 18:13:32 CET | GBP 6.792 | GBP 7’797.101 | 1’148 | ✔ |
| 23.10.2026 18:12:33 CET | GBP 6.796 | GBP 387.361 | 57 | ✔ |
| 23.10.2026 18:12:33 CET | GBP 6.796 | GBP 1’046.553 | 154 | ✔ |
| 23.10.2026 18:12:24 CET | GBP 6.792 | GBP 8’170.776 | 1’203 | ✔ |
| 23.10.2026 18:12:24 CET | GBP 6.792 | GBP 35’773.464 | 5’267 | ✔ |
| 23.10.2026 18:12:23 CET | GBP 6.790 | GBP 11’278.522 | 1’661 | ✔ |
| 23.10.2026 18:04:37 CET | GBP 6.792 | GBP 146’625.380 | 21’587 | ✔ |
| 23.10.2026 18:02:46 CET | GBP 6.793 | GBP 1’487.645 | 219 | ✔ |
| 23.10.2026 18:02:45 CET | GBP 6.792 | GBP 112’063.050 | 16’500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.