Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 18:13:51 CET | GBP 5.069 | GBP 33’204.570 | 6’550 | ✔ |
| 07.01.2026 18:13:46 CET | GBP 5.052 | GBP 4’445.848 | 880 | ✔ |
| 07.01.2026 18:13:46 CET | GBP 5.046 | GBP 25’865.796 | 5’126 | ✔ |
| 07.01.2026 18:13:45 CET | GBP 5.169 | GBP 7’996.134 | 1’547 | ✔ |
| 07.01.2026 18:13:45 CET | GBP 5.089 | GBP 125’087.793 | 24’581 | ✔ |
| 07.01.2026 18:13:13 CET | GBP 5.044 | GBP 110’302.192 | 21’868 | ✔ |
| 07.01.2026 18:13:08 CET | GBP 5.057 | GBP 46’499.115 | 9’195 | ✔ |
| 07.01.2026 18:13:04 CET | GBP 5.065 | GBP 16’345.400 | 3’227 | ✔ |
| 07.01.2026 18:13:04 CET | GBP 5.065 | GBP 6’260.587 | 1’236 | ✔ |
| 07.01.2026 18:13:04 CET | GBP 5.065 | GBP 5’146.243 | 1’016 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.