Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.06.2026 18:13:50 CET | GBP 5.183 | GBP 679’848.927 | 131’169 | ✔ |
| 22.06.2026 18:13:40 CET | GBP 5.196 | GBP 39’550.430 | 7’612 | ✔ |
| 22.06.2026 18:13:40 CET | GBP 5.184 | GBP 21’696.714 | 4’185 | ✔ |
| 22.06.2026 18:13:38 CET | GBP 5.178 | GBP 74’534.431 | 14’395 | ✔ |
| 22.06.2026 18:12:47 CET | GBP 5.206 | GBP 271’747.994 | 52’199 | ✔ |
| 22.06.2026 18:12:06 CET | GBP 5.183 | GBP 25’318.467 | 4’885 | ✔ |
| 22.06.2026 18:07:28 CET | GBP 5.207 | GBP 254’623.566 | 48’904 | ✔ |
| 22.06.2026 18:07:22 CET | GBP 5.180 | GBP 18’704.258 | 3’611 | ✔ |
| 22.06.2026 18:02:45 CET | GBP 5.187 | GBP 4’300.189 | 829 | ✔ |
| 22.06.2026 18:02:40 CET | GBP 5.189 | GBP 99’416.051 | 19’159 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.