Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.11.2026 18:13:24 CET | GBP 6.886 | GBP 2’623.566 | 381 | ✔ |
| 12.11.2026 18:13:12 CET | GBP 6.898 | GBP 280’596.844 | 40’678 | ✔ |
| 12.11.2026 18:11:47 CET | GBP 6.892 | GBP 24’335.652 | 3’531 | ✔ |
| 12.11.2026 18:11:46 CET | GBP 6.892 | GBP 65’474.000 | 9’500 | ✔ |
| 12.11.2026 18:11:45 CET | GBP 6.889 | GBP 43’621.148 | 6’332 | ✔ |
| 12.11.2026 18:11:45 CET | GBP 6.889 | GBP 9’954.605 | 1’445 | ✔ |
| 12.11.2026 18:08:59 CET | GBP 6.895 | GBP 6’653.482 | 965 | ✔ |
| 12.11.2026 18:08:27 CET | GBP 6.889 | GBP 5’807.511 | 843 | ✔ |
| 12.11.2026 18:07:00 CET | GBP 6.885 | GBP 1’480’615.845 | 215’062 | ✔ |
| 12.11.2026 18:06:28 CET | GBP 6.891 | GBP 2’170.697 | 315 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.