Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:12:42 CET | GBP 6.300 | GBP 161’613.900 | 25’653 | ✔ |
| 31.07.2026 18:12:39 CET | GBP 6.283 | GBP 43’543.962 | 6’930 | ✔ |
| 31.07.2026 18:12:38 CET | GBP 6.294 | GBP 1’428.829 | 227 | ✔ |
| 31.07.2026 18:12:38 CET | GBP 6.300 | GBP 21’791.700 | 3’459 | ✔ |
| 31.07.2026 18:08:44 CET | GBP 6.296 | GBP 1’806.981 | 287 | ✔ |
| 31.07.2026 18:07:17 CET | GBP 6.297 | GBP 14’981.515 | 2’379 | ✔ |
| 31.07.2026 18:01:19 CET | GBP 6.253 | GBP 4’083.209 | 653 | ✔ |
| 31.07.2026 17:58:04 CET | GBP 6.294 | GBP 39’021.560 | 6’200 | ✔ |
| 31.07.2026 17:56:32 CET | GBP 6.300 | GBP 6’967.800 | 1’106 | ✔ |
| 31.07.2026 17:55:49 CET | GBP 6.296 | GBP 180’003.795 | 28’592 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.