Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:51 CET | GBP 3.575 | GBP 553’489.859 | 154’831 | ✔ |
| 02.04.2026 18:13:50 CET | GBP 3.575 | GBP 78’786.682 | 22’037 | ✔ |
| 02.04.2026 18:13:37 CET | GBP 3.562 | GBP 33’115.757 | 9’298 | ✔ |
| 02.04.2026 18:13:08 CET | GBP 3.549 | GBP 43’762.719 | 12’331 | ✔ |
| 02.04.2026 18:12:55 CET | GBP 3.563 | GBP 47’471.615 | 13’322 | ✔ |
| 02.04.2026 18:12:37 CET | GBP 3.603 | GBP 112’175.802 | 31’134 | ✔ |
| 02.04.2026 18:12:03 CET | GBP 3.562 | GBP 37’554.565 | 10’544 | ✔ |
| 02.04.2026 18:09:02 CET | GBP 3.569 | GBP 76’136.041 | 21’332 | ✔ |
| 02.04.2026 18:09:01 CET | GBP 3.569 | GBP 28’302.963 | 7’930 | ✔ |
| 02.04.2026 18:09:00 CET | GBP 3.603 | GBP 8’715.657 | 2’419 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.