Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.06.2026 18:14:00 CET | GBP 4.653 | GBP 99’048.411 | 21’287 | ✔ |
| 02.06.2026 18:13:59 CET | GBP 4.637 | GBP 150’386.728 | 32’434 | ✔ |
| 02.06.2026 18:13:41 CET | GBP 4.457 | GBP 677.434 | 152 | ✔ |
| 02.06.2026 18:13:40 CET | GBP 4.512 | GBP 1’922.069 | 426 | ✔ |
| 02.06.2026 18:13:38 CET | GBP 4.587 | GBP 89’181.152 | 19’443 | ✔ |
| 02.06.2026 18:13:36 CET | GBP 4.587 | GBP 239’903.400 | 52’303 | ✔ |
| 02.06.2026 18:13:20 CET | GBP 4.577 | GBP 77.814 | 17 | ✔ |
| 02.06.2026 18:12:07 CET | GBP 4.596 | GBP 1’139.808 | 248 | ✔ |
| 02.06.2026 18:12:07 CET | GBP 4.514 | GBP 30’607.632 | 6’780 | ✔ |
| 02.06.2026 18:12:07 CET | GBP 4.514 | GBP 134’041.565 | 29’692 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.