Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.08.2026 18:13:44 CET | GBP 6.058 | GBP 3’731.790 | 616 | ✔ |
| 25.08.2026 18:13:17 CET | GBP 6.053 | GBP 272.394 | 45 | ✔ |
| 25.08.2026 18:12:48 CET | GBP 6.040 | GBP 6.040 | 1 | ✔ |
| 25.08.2026 18:06:03 CET | GBP 6.060 | GBP 2’424.000 | 400 | ✔ |
| 25.08.2026 18:05:39 CET | GBP 6.040 | GBP 604.010 | 100 | ✔ |
| 25.08.2026 18:05:09 CET | GBP 6.080 | GBP 3’696.701 | 608 | ✔ |
| 25.08.2026 18:05:08 CET | GBP 6.081 | GBP 3’423.490 | 563 | ✔ |
| 25.08.2026 18:04:23 CET | GBP 6.040 | GBP 10’570.000 | 1’750 | ✔ |
| 25.08.2026 18:04:20 CET | GBP 6.051 | GBP 6’528.705 | 1’079 | ✔ |
| 25.08.2026 18:02:57 CET | GBP 6.080 | GBP 91.200 | 15 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.