Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:13:44 CET | GBP 6.240 | GBP 12.480 | 2 | ✔ |
| 09.01.2026 18:13:43 CET | GBP 6.240 | GBP 4’748.640 | 761 | ✔ |
| 09.01.2026 18:10:58 CET | GBP 6.236 | GBP 1’371.876 | 220 | ✔ |
| 09.01.2026 18:10:58 CET | GBP 6.242 | GBP 149.810 | 24 | ✔ |
| 09.01.2026 18:03:48 CET | GBP 6.238 | GBP 7’111.206 | 1’140 | ✔ |
| 09.01.2026 17:59:40 CET | GBP 6.239 | GBP 311.970 | 50 | ✔ |
| 09.01.2026 17:57:34 CET | GBP 6.222 | GBP 752.838 | 121 | ✔ |
| 09.01.2026 17:52:26 CET | GBP 6.240 | GBP 112.322 | 18 | ✔ |
| 09.01.2026 17:52:10 CET | GBP 6.231 | GBP 448.596 | 72 | ✔ |
| 09.01.2026 17:47:38 CET | GBP 6.099 | GBP 256.175 | 42 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.