Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 18:12:09 CET | GBP 6.180 | GBP 111.240 | 18 | ✔ |
| 07.01.2026 18:07:00 CET | GBP 6.180 | GBP 502’050.840 | 81’238 | ✔ |
| 07.01.2026 18:04:12 CET | GBP 6.180 | GBP 23’533.059 | 3’808 | ✔ |
| 07.01.2026 18:02:39 CET | GBP 6.176 | GBP 6’800.216 | 1’101 | ✔ |
| 07.01.2026 18:02:19 CET | GBP 6.149 | GBP 110.680 | 18 | ✔ |
| 07.01.2026 18:02:19 CET | GBP 6.181 | GBP 9’122.418 | 1’476 | ✔ |
| 07.01.2026 17:52:33 CET | GBP 6.180 | GBP 55.621 | 9 | ✔ |
| 07.01.2026 17:48:07 CET | GBP 6.166 | GBP 258.985 | 42 | ✔ |
| 07.01.2026 17:47:07 CET | GBP 6.178 | GBP 13’269.270 | 2’148 | ✔ |
| 07.01.2026 14:27:50 CET | GBP 6.170 | GBP 1’894.190 | 307 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.