Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.08.2026 18:13:57 CET | GBP 6.080 | GBP 571.520 | 94 | ✔ |
| 05.08.2026 18:12:47 CET | GBP 6.145 | GBP 3’195.400 | 520 | ✔ |
| 05.08.2026 18:09:27 CET | GBP 6.000 | GBP 25’201.680 | 4’200 | ✔ |
| 05.08.2026 18:06:16 CET | GBP 6.054 | GBP 8’881.071 | 1’467 | ✔ |
| 05.08.2026 18:06:15 CET | GBP 6.131 | GBP 1’526.544 | 249 | ✔ |
| 05.08.2026 18:05:38 CET | GBP 6.029 | GBP 1’609.716 | 267 | ✔ |
| 05.08.2026 18:05:29 CET | GBP 5.972 | GBP 4’138.873 | 693 | ✔ |
| 05.08.2026 18:04:43 CET | GBP 6.150 | GBP 12’705.900 | 2’066 | ✔ |
| 05.08.2026 18:01:33 CET | GBP 6.033 | GBP 844.564 | 140 | ✔ |
| 05.08.2026 18:01:21 CET | GBP 6.083 | GBP 4’142.727 | 681 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.