Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.06.2026 18:05:18 CET | GBP 6.148 | GBP 620.908 | 101 | ✔ |
| 05.06.2026 18:03:40 CET | GBP 6.140 | GBP 18.421 | 3 | ✔ |
| 05.06.2026 18:02:23 CET | GBP 6.151 | GBP 8’801.366 | 1’431 | ✔ |
| 05.06.2026 18:01:22 CET | GBP 6.150 | GBP 1’229.920 | 200 | ✔ |
| 05.06.2026 17:59:40 CET | GBP 6.145 | GBP 40’018.845 | 6’512 | ✔ |
| 05.06.2026 17:54:14 CET | GBP 6.116 | GBP 654.444 | 107 | ✔ |
| 05.06.2026 17:54:14 CET | GBP 6.119 | GBP 299.811 | 49 | ✔ |
| 05.06.2026 17:52:51 CET | GBP 6.146 | GBP 13’951.874 | 2’270 | ✔ |
| 05.06.2026 17:52:21 CET | GBP 6.150 | GBP 1’119.282 | 182 | ✔ |
| 05.06.2026 17:52:19 CET | GBP 6.144 | GBP 8’233.496 | 1’340 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.