Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:12:07 CET | GBP 6.178 | GBP 1’192.393 | 193 | ✔ |
| 06.01.2026 18:05:33 CET | GBP 6.179 | GBP 5’721.661 | 926 | ✔ |
| 06.01.2026 18:03:15 CET | GBP 6.183 | GBP 24’337.075 | 3’936 | ✔ |
| 06.01.2026 18:01:22 CET | GBP 6.170 | GBP 15’350.960 | 2’488 | ✔ |
| 06.01.2026 17:58:12 CET | GBP 6.201 | GBP 992.080 | 160 | ✔ |
| 06.01.2026 17:57:44 CET | GBP 6.179 | GBP 25’405.992 | 4’112 | ✔ |
| 06.01.2026 17:55:53 CET | GBP 6.177 | GBP 12’175.261 | 1’971 | ✔ |
| 06.01.2026 17:52:06 CET | GBP 6.170 | GBP 209.783 | 34 | ✔ |
| 06.01.2026 17:51:46 CET | GBP 6.170 | GBP 252.966 | 41 | ✔ |
| 06.01.2026 17:49:02 CET | GBP 6.196 | GBP 13’877.920 | 2’240 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.