Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.11.2025 18:13:33 CET | GBP 6.400 | GBP 192.000 | 30 | ✔ |
| 25.11.2025 18:13:26 CET | GBP 6.510 | GBP 8’977.290 | 1’379 | ✔ |
| 25.11.2025 18:12:56 CET | GBP 6.510 | GBP 13’644.960 | 2’096 | ✔ |
| 25.11.2025 18:04:29 CET | GBP 6.510 | GBP 3’925.530 | 603 | ✔ |
| 25.11.2025 18:03:25 CET | GBP 6.478 | GBP 16’284.938 | 2’514 | ✔ |
| 25.11.2025 17:58:07 CET | GBP 6.482 | GBP 20’177.221 | 3’113 | ✔ |
| 25.11.2025 17:52:46 CET | GBP 6.481 | GBP 128’819.379 | 19’878 | ✔ |
| 25.11.2025 17:52:03 CET | GBP 6.510 | GBP 20’473.636 | 3’145 | ✔ |
| 25.11.2025 17:49:49 CET | GBP 6.496 | GBP 6’918.347 | 1’065 | ✔ |
| 25.11.2025 17:36:21 CET | GBP 6.510 | GBP 4’980.380 | 765 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.