Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.03.2026 18:13:43 CET | GBP 6.648 | GBP 58’187.318 | 8’753 | ✔ |
| 16.03.2026 18:12:21 CET | GBP 6.689 | GBP 408.005 | 61 | ✔ |
| 16.03.2026 18:12:16 CET | GBP 6.683 | GBP 31’946.652 | 4’780 | ✔ |
| 16.03.2026 18:09:33 CET | GBP 6.630 | GBP 205.530 | 31 | ✔ |
| 16.03.2026 18:09:33 CET | GBP 6.630 | GBP 570.180 | 86 | ✔ |
| 16.03.2026 18:09:15 CET | GBP 6.680 | GBP 1’803.627 | 270 | ✔ |
| 16.03.2026 18:06:35 CET | GBP 6.674 | GBP 200.211 | 30 | ✔ |
| 16.03.2026 18:06:33 CET | GBP 6.696 | GBP 5’825.346 | 870 | ✔ |
| 16.03.2026 18:04:25 CET | GBP 6.635 | GBP 5’912.141 | 891 | ✔ |
| 16.03.2026 18:03:53 CET | GBP 6.652 | GBP 1’071.020 | 161 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.