Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.07.2026 18:12:12 CET | GBP 6.520 | GBP 13’489.259 | 2’069 | ✔ |
| 16.07.2026 18:12:11 CET | GBP 6.530 | GBP 24’298.130 | 3’721 | ✔ |
| 16.07.2026 18:05:41 CET | GBP 6.433 | GBP 6’368.769 | 990 | ✔ |
| 16.07.2026 18:04:44 CET | GBP 6.469 | GBP 26’078.151 | 4’031 | ✔ |
| 16.07.2026 18:04:11 CET | GBP 6.380 | GBP 542.266 | 85 | ✔ |
| 16.07.2026 18:02:15 CET | GBP 6.470 | GBP 30’473.700 | 4’710 | ✔ |
| 16.07.2026 18:02:13 CET | GBP 6.450 | GBP 296.682 | 46 | ✔ |
| 16.07.2026 18:01:42 CET | GBP 6.460 | GBP 25.840 | 4 | ✔ |
| 16.07.2026 18:00:54 CET | GBP 6.531 | GBP 105’872.466 | 16’212 | ✔ |
| 16.07.2026 18:00:39 CET | GBP 6.530 | GBP 36’338.894 | 5’565 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.