Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.10.2026 18:13:37 CET | GBP 5.778 | GBP 29’080.674 | 5’033 | ✔ |
| 26.10.2026 18:12:35 CET | GBP 5.791 | GBP 4’233.440 | 731 | ✔ |
| 26.10.2026 18:12:35 CET | GBP 5.785 | GBP 75.210 | 13 | ✔ |
| 26.10.2026 18:07:25 CET | GBP 5.783 | GBP 69.390 | 12 | ✔ |
| 26.10.2026 18:07:16 CET | GBP 5.790 | GBP 12’784.099 | 2’208 | ✔ |
| 26.10.2026 18:02:30 CET | GBP 5.790 | GBP 16’466.191 | 2’844 | ✔ |
| 26.10.2026 18:02:26 CET | GBP 5.779 | GBP 146’177.276 | 25’295 | ✔ |
| 26.10.2026 18:01:06 CET | GBP 5.760 | GBP 1’088.621 | 189 | ✔ |
| 26.10.2026 17:59:42 CET | GBP 5.779 | GBP 69.350 | 12 | ✔ |
| 26.10.2026 17:59:35 CET | GBP 5.788 | GBP 1’782.612 | 308 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.