Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.09.2026 18:12:09 CET | GBP 6.014 | GBP 10’140.110 | 1’686 | ✔ |
| 15.09.2026 18:06:30 CET | GBP 5.970 | GBP 340.262 | 57 | ✔ |
| 15.09.2026 18:06:30 CET | GBP 6.019 | GBP 15’318.101 | 2’545 | ✔ |
| 15.09.2026 18:05:41 CET | GBP 5.985 | GBP 25’988.607 | 4’342 | ✔ |
| 15.09.2026 18:05:13 CET | GBP 6.015 | GBP 2’393.811 | 398 | ✔ |
| 15.09.2026 18:03:45 CET | GBP 6.021 | GBP 66.230 | 11 | ✔ |
| 15.09.2026 18:03:33 CET | GBP 6.020 | GBP 13’502.411 | 2’243 | ✔ |
| 15.09.2026 18:01:28 CET | GBP 6.007 | GBP 11’238.536 | 1’871 | ✔ |
| 15.09.2026 17:59:39 CET | GBP 6.020 | GBP 14’946.419 | 2’483 | ✔ |
| 15.09.2026 17:59:38 CET | GBP 6.020 | GBP 24’187.958 | 4’018 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.