Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.05.2026 18:12:51 CET | GBP 5.988 | GBP 23’801.903 | 3’975 | ✔ |
| 15.05.2026 18:12:51 CET | GBP 5.990 | GBP 994.340 | 166 | ✔ |
| 15.05.2026 18:12:15 CET | GBP 5.952 | GBP 8’552.737 | 1’437 | ✔ |
| 15.05.2026 18:10:16 CET | GBP 5.990 | GBP 7’906.800 | 1’320 | ✔ |
| 15.05.2026 18:03:39 CET | GBP 5.970 | GBP 1’158.161 | 194 | ✔ |
| 15.05.2026 17:59:25 CET | GBP 5.993 | GBP 425.468 | 71 | ✔ |
| 15.05.2026 17:59:25 CET | GBP 5.990 | GBP 3’420.347 | 571 | ✔ |
| 15.05.2026 17:58:41 CET | GBP 5.986 | GBP 11’373.400 | 1’900 | ✔ |
| 15.05.2026 17:57:24 CET | GBP 5.950 | GBP 5.950 | 1 | ✔ |
| 15.05.2026 17:57:24 CET | GBP 5.961 | GBP 5’197.992 | 872 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.