Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.06.2026 18:13:22 CET | GBP 6.480 | GBP 693.360 | 107 | ✔ |
| 26.06.2026 18:06:32 CET | GBP 6.397 | GBP 25’420.088 | 3’974 | ✔ |
| 26.06.2026 18:06:32 CET | GBP 6.480 | GBP 7’530.109 | 1’162 | ✔ |
| 26.06.2026 18:06:32 CET | GBP 6.480 | GBP 14’444.366 | 2’229 | ✔ |
| 26.06.2026 18:06:31 CET | GBP 6.426 | GBP 4’993.157 | 777 | ✔ |
| 26.06.2026 18:05:45 CET | GBP 6.441 | GBP 9’538.825 | 1’481 | ✔ |
| 26.06.2026 18:04:37 CET | GBP 6.380 | GBP 210.537 | 33 | ✔ |
| 26.06.2026 18:02:51 CET | GBP 6.371 | GBP 1’235.877 | 194 | ✔ |
| 26.06.2026 18:02:46 CET | GBP 6.376 | GBP 6’949.840 | 1’090 | ✔ |
| 26.06.2026 17:59:54 CET | GBP 6.385 | GBP 1’276.920 | 200 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.