Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.02.2026 18:08:50 CET | GBP 7.060 | GBP 451.840 | 64 | ✔ |
| 24.02.2026 18:08:50 CET | GBP 7.060 | GBP 1’976.800 | 280 | ✔ |
| 24.02.2026 18:08:50 CET | GBP 7.060 | GBP 7.060 | 1 | ✔ |
| 24.02.2026 18:08:50 CET | GBP 7.060 | GBP 93’453.220 | 13’237 | ✔ |
| 24.02.2026 17:59:29 CET | GBP 7.066 | GBP 4’098.164 | 580 | ✔ |
| 24.02.2026 17:57:49 CET | GBP 7.055 | GBP 4’296.617 | 609 | ✔ |
| 24.02.2026 17:57:23 CET | GBP 7.112 | GBP 4’978.680 | 700 | ✔ |
| 24.02.2026 17:52:45 CET | GBP 7.060 | GBP 3’656.821 | 518 | ✔ |
| 24.02.2026 17:48:38 CET | GBP 7.105 | GBP 42’009.500 | 5’913 | ✔ |
| 24.02.2026 17:40:51 CET | GBP 7.083 | GBP 16’905.928 | 2’387 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.