Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:50 CET | GBP 6.318 | GBP 59’416.088 | 9’405 | ✔ |
| 02.04.2026 18:13:50 CET | GBP 6.320 | GBP 840.560 | 133 | ✔ |
| 02.04.2026 18:13:50 CET | GBP 6.304 | GBP 7’287.077 | 1’156 | ✔ |
| 02.04.2026 18:13:08 CET | GBP 6.324 | GBP 18’603.737 | 2’942 | ✔ |
| 02.04.2026 18:13:08 CET | GBP 6.320 | GBP 145.360 | 23 | ✔ |
| 02.04.2026 18:05:06 CET | GBP 6.351 | GBP 381.042 | 60 | ✔ |
| 02.04.2026 18:03:07 CET | GBP 6.321 | GBP 4’576.259 | 724 | ✔ |
| 02.04.2026 18:03:07 CET | GBP 6.317 | GBP 66’679.085 | 10’556 | ✔ |
| 02.04.2026 18:00:57 CET | GBP 6.320 | GBP 669.878 | 106 | ✔ |
| 02.04.2026 17:59:24 CET | GBP 6.320 | GBP 21’083.186 | 3’336 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.