Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.10.2026 18:13:47 CET | GBP 5.580 | GBP 842.580 | 151 | ✔ |
| 06.10.2026 18:13:04 CET | GBP 5.585 | GBP 150.790 | 27 | ✔ |
| 06.10.2026 18:12:05 CET | GBP 5.575 | GBP 2’681.383 | 481 | ✔ |
| 06.10.2026 18:10:48 CET | GBP 5.580 | GBP 54’942.649 | 9’846 | ✔ |
| 06.10.2026 18:08:13 CET | GBP 5.581 | GBP 27’723.924 | 4’968 | ✔ |
| 06.10.2026 18:05:47 CET | GBP 5.589 | GBP 301.822 | 54 | ✔ |
| 06.10.2026 18:04:29 CET | GBP 5.566 | GBP 9’066.525 | 1’629 | ✔ |
| 06.10.2026 18:04:06 CET | GBP 5.550 | GBP 22.200 | 4 | ✔ |
| 06.10.2026 18:01:45 CET | GBP 5.566 | GBP 11’444.107 | 2’056 | ✔ |
| 06.10.2026 18:01:41 CET | GBP 5.520 | GBP 33.120 | 6 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.