Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 18:13:31 CET | GBP 6.420 | GBP 6.420 | 1 | ✔ |
| 24.04.2026 18:13:28 CET | GBP 6.425 | GBP 674.646 | 105 | ✔ |
| 24.04.2026 18:06:20 CET | GBP 6.428 | GBP 1’664.800 | 259 | ✔ |
| 24.04.2026 18:05:14 CET | GBP 6.395 | GBP 22’453.196 | 3’511 | ✔ |
| 24.04.2026 18:03:33 CET | GBP 6.426 | GBP 9’683.229 | 1’507 | ✔ |
| 24.04.2026 18:00:49 CET | GBP 6.422 | GBP 39’502.337 | 6’151 | ✔ |
| 24.04.2026 17:58:16 CET | GBP 6.390 | GBP 4’473.280 | 700 | ✔ |
| 24.04.2026 17:58:07 CET | GBP 6.404 | GBP 19’716.684 | 3’079 | ✔ |
| 24.04.2026 17:57:52 CET | GBP 6.432 | GBP 7’152.162 | 1’112 | ✔ |
| 24.04.2026 17:53:42 CET | GBP 6.425 | GBP 3’855.060 | 600 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.