Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.08.2026 18:13:34 CET | GBP 15.156 | GBP 67’930.985 | 4’482 | ✔ |
| 24.08.2026 18:13:33 CET | GBP 15.026 | GBP 920’968.056 | 61’290 | ✔ |
| 24.08.2026 18:12:01 CET | GBP 15.033 | GBP 450’719.448 | 29’983 | ✔ |
| 24.08.2026 18:12:00 CET | GBP 15.033 | GBP 167’552.245 | 11’146 | ✔ |
| 24.08.2026 18:10:24 CET | GBP 15.171 | GBP 2’275.665 | 150 | ✔ |
| 24.08.2026 18:09:59 CET | GBP 15.189 | GBP 1’336.632 | 88 | ✔ |
| 24.08.2026 18:09:59 CET | GBP 15.189 | GBP 5’908.521 | 389 | ✔ |
| 24.08.2026 18:09:19 CET | GBP 15.180 | GBP 14’329.920 | 944 | ✔ |
| 24.08.2026 18:09:18 CET | GBP 15.182 | GBP 242.914 | 16 | ✔ |
| 24.08.2026 18:09:18 CET | GBP 15.182 | GBP 1’077.929 | 71 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.