Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.11.2026 18:13:45 CET | GBP 12.505 | GBP 1’638.129 | 131 | ✔ |
| 02.11.2026 18:13:24 CET | GBP 12.797 | GBP 685’367.744 | 53’559 | ✔ |
| 02.11.2026 18:12:58 CET | GBP 12.775 | GBP 1’768’159.002 | 138’411 | ✔ |
| 02.11.2026 18:12:57 CET | GBP 12.791 | GBP 5’206.018 | 407 | ✔ |
| 02.11.2026 18:12:27 CET | GBP 12.563 | GBP 163.320 | 13 | ✔ |
| 02.11.2026 18:12:18 CET | GBP 12.590 | GBP 30’164.921 | 2’396 | ✔ |
| 02.11.2026 18:11:44 CET | GBP 12.737 | GBP 197’227.800 | 15’485 | ✔ |
| 02.11.2026 18:11:43 CET | GBP 12.790 | GBP 20’387.738 | 1’594 | ✔ |
| 02.11.2026 18:11:42 CET | GBP 12.734 | GBP 6’889.310 | 541 | ✔ |
| 02.11.2026 18:11:40 CET | GBP 12.463 | GBP 1’944.228 | 156 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.