Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.03.2026 18:13:05 CET | GBP 11.182 | GBP 192’440.499 | 17’210 | ✔ |
| 27.03.2026 18:11:42 CET | GBP 11.222 | GBP 425’328.960 | 37’900 | ✔ |
| 27.03.2026 18:11:13 CET | GBP 11.178 | GBP 2’724’817.418 | 243’777 | ✔ |
| 27.03.2026 18:10:50 CET | GBP 11.229 | GBP 394’137.900 | 35’100 | ✔ |
| 27.03.2026 18:09:06 CET | GBP 11.104 | GBP 1’265.833 | 114 | ✔ |
| 27.03.2026 18:08:14 CET | GBP 11.084 | GBP 32’188.226 | 2’904 | ✔ |
| 27.03.2026 18:06:09 CET | GBP 11.142 | GBP 6’105.980 | 548 | ✔ |
| 27.03.2026 18:05:59 CET | GBP 11.087 | GBP 15’056.418 | 1’358 | ✔ |
| 27.03.2026 18:02:06 CET | GBP 11.158 | GBP 146’256.442 | 13’108 | ✔ |
| 27.03.2026 18:02:06 CET | GBP 11.162 | GBP 35’003.091 | 3’136 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.