Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:13:16 CET | EUR 14.940 | EUR 1’523.880 | 102 | ✔ |
| 09.01.2026 18:12:41 CET | EUR 15.020 | EUR 60.080 | 4 | ✔ |
| 09.01.2026 18:11:32 CET | GBP 12.829 | GBP 199’170.225 | 15’525 | ✔ |
| 09.01.2026 18:11:32 CET | GBP 12.776 | GBP 317’948.513 | 24’886 | ✔ |
| 09.01.2026 18:11:32 CET | GBP 12.824 | GBP 1’564’066.964 | 121’965 | ✔ |
| 09.01.2026 18:09:46 CET | GBP 12.829 | GBP 1’380’278.319 | 107’593 | ✔ |
| 09.01.2026 18:09:43 CET | GBP 12.824 | GBP 25’095.981 | 1’957 | ✔ |
| 09.01.2026 18:08:58 CET | GBP 12.935 | GBP 9’015.695 | 697 | ✔ |
| 09.01.2026 18:08:58 CET | GBP 12.935 | GBP 25.870 | 2 | ✔ |
| 09.01.2026 18:08:58 CET | GBP 12.935 | GBP 3’154’924.110 | 243’906 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.