Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.03.2026 18:13:03 CET | GBP 12.652 | GBP 69’345.064 | 5’481 | ✔ |
| 06.03.2026 18:12:23 CET | GBP 12.984 | GBP 611’403.576 | 47’089 | ✔ |
| 06.03.2026 18:11:25 CET | GBP 12.653 | GBP 495’965.348 | 39’199 | ✔ |
| 06.03.2026 18:11:23 CET | GBP 12.914 | GBP 594.030 | 46 | ✔ |
| 06.03.2026 18:08:25 CET | GBP 12.650 | GBP 67’563.650 | 5’341 | ✔ |
| 06.03.2026 18:08:21 CET | GBP 12.983 | GBP 366’820.000 | 28’253 | ✔ |
| 06.03.2026 18:07:59 CET | GBP 12.907 | GBP 243’132.926 | 18’837 | ✔ |
| 06.03.2026 18:07:20 CET | GBP 12.650 | GBP 20’670.100 | 1’634 | ✔ |
| 06.03.2026 18:07:04 CET | GBP 12.775 | GBP 347’847.752 | 27’229 | ✔ |
| 06.03.2026 18:07:04 CET | GBP 12.688 | GBP 471’743.558 | 37’180 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.