Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.11.2025 18:12:13 CET | GBP 11.349 | GBP 122’567.040 | 10’800 | ✔ |
| 06.11.2025 18:06:28 CET | GBP 11.440 | GBP 131’641.231 | 11’507 | ✔ |
| 06.11.2025 18:05:12 CET | GBP 11.600 | GBP 297’888.000 | 25’680 | ✔ |
| 06.11.2025 18:05:12 CET | GBP 11.600 | GBP 13’421.200 | 1’157 | ✔ |
| 06.11.2025 18:03:19 CET | GBP 11.412 | GBP 45’443.779 | 3’982 | ✔ |
| 06.11.2025 18:03:19 CET | GBP 11.412 | GBP 11’948.678 | 1’047 | ✔ |
| 06.11.2025 18:03:19 CET | GBP 11.379 | GBP 13’005.740 | 1’143 | ✔ |
| 06.11.2025 18:03:19 CET | GBP 11.379 | GBP 3’413.580 | 300 | ✔ |
| 06.11.2025 18:01:45 CET | GBP 11.437 | GBP 137’000.229 | 11’979 | ✔ |
| 06.11.2025 18:00:58 CET | GBP 11.404 | GBP 29’923.046 | 2’624 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.