Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.05.2026 18:13:40 CET | GBP 12.795 | GBP 7’382.427 | 577 | ✔ |
| 06.05.2026 18:13:40 CET | GBP 12.795 | GBP 7’395.279 | 578 | ✔ |
| 06.05.2026 18:11:41 CET | GBP 13.064 | GBP 5’611’230.473 | 429’535 | ✔ |
| 06.05.2026 18:08:28 CET | GBP 13.119 | GBP 252’613.687 | 19’256 | ✔ |
| 06.05.2026 18:08:28 CET | GBP 12.846 | GBP 55’737.058 | 4’339 | ✔ |
| 06.05.2026 18:08:28 CET | GBP 12.793 | GBP 459’369.023 | 35’907 | ✔ |
| 06.05.2026 18:07:52 CET | GBP 12.843 | GBP 116’097.104 | 9’040 | ✔ |
| 06.05.2026 18:07:13 CET | GBP 12.487 | GBP 251’359.284 | 20’130 | ✔ |
| 06.05.2026 18:06:38 CET | GBP 12.806 | GBP 178’684.909 | 13’953 | ✔ |
| 06.05.2026 18:05:29 CET | GBP 13.074 | GBP 28’435.515 | 2’175 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.