Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2025 18:13:52 CET | GBP 11.524 | GBP 60’007.030 | 5’207 | ✔ |
| 08.10.2025 18:12:18 CET | GBP 11.525 | GBP 172.869 | 15 | ✔ |
| 08.10.2025 18:11:52 CET | GBP 11.529 | GBP 398’524.102 | 34’568 | ✔ |
| 08.10.2025 18:11:52 CET | GBP 11.514 | GBP 1’811’604.320 | 157’342 | ✔ |
| 08.10.2025 18:11:51 CET | GBP 11.517 | GBP 261’051.122 | 22’666 | ✔ |
| 08.10.2025 18:11:51 CET | GBP 11.504 | GBP 21’810.826 | 1’896 | ✔ |
| 08.10.2025 18:10:37 CET | GBP 11.525 | GBP 403.375 | 35 | ✔ |
| 08.10.2025 18:10:35 CET | GBP 11.516 | GBP 27’489.408 | 2’387 | ✔ |
| 08.10.2025 18:10:05 CET | GBP 11.504 | GBP 53’170.564 | 4’622 | ✔ |
| 08.10.2025 18:09:06 CET | GBP 11.538 | GBP 15’483.862 | 1’342 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.