Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.08.2026 18:13:16 CET | GBP 15.308 | GBP 803’858.947 | 52’512 | ✔ |
| 04.08.2026 18:13:16 CET | GBP 15.275 | GBP 172’902.253 | 11’319 | ✔ |
| 04.08.2026 18:13:12 CET | GBP 15.318 | GBP 253’099.314 | 16’523 | ✔ |
| 04.08.2026 18:07:12 CET | GBP 15.324 | GBP 195’405.272 | 12’752 | ✔ |
| 04.08.2026 18:07:12 CET | GBP 15.320 | GBP 145’448.080 | 9’494 | ✔ |
| 04.08.2026 18:06:44 CET | GBP 15.299 | GBP 39’425.781 | 2’577 | ✔ |
| 04.08.2026 18:06:31 CET | GBP 15.299 | GBP 79’356.432 | 5’187 | ✔ |
| 04.08.2026 18:06:27 CET | GBP 15.299 | GBP 23’576.067 | 1’541 | ✔ |
| 04.08.2026 18:06:16 CET | GBP 15.345 | GBP 203’795.617 | 13’281 | ✔ |
| 04.08.2026 18:03:39 CET | GBP 15.301 | GBP 8’078.664 | 528 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.