Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.05.2026 18:11:43 CET | GBP 12.586 | GBP 1’069.810 | 85 | ✔ |
| 26.05.2026 18:10:29 CET | GBP 12.586 | GBP 2’907.366 | 231 | ✔ |
| 26.05.2026 18:08:38 CET | GBP 12.632 | GBP 227.369 | 18 | ✔ |
| 26.05.2026 18:07:07 CET | GBP 12.669 | GBP 204’854.496 | 16’170 | ✔ |
| 26.05.2026 18:07:07 CET | GBP 12.687 | GBP 148’524.368 | 11’707 | ✔ |
| 26.05.2026 18:07:07 CET | GBP 12.582 | GBP 71’114.594 | 5’652 | ✔ |
| 26.05.2026 18:05:56 CET | GBP 12.570 | GBP 5’907.806 | 470 | ✔ |
| 26.05.2026 18:05:02 CET | GBP 12.675 | GBP 1’785’963.860 | 140’900 | ✔ |
| 26.05.2026 18:04:36 CET | GBP 12.584 | GBP 44’043.300 | 3’500 | ✔ |
| 26.05.2026 18:02:51 CET | GBP 12.670 | GBP 109’732.272 | 8’661 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.