Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:13:51 CET | GBP 14.772 | GBP 198’609.540 | 13’445 | ✔ |
| 02.10.2026 18:13:29 CET | GBP 14.851 | GBP 112’361.153 | 7’566 | ✔ |
| 02.10.2026 18:13:29 CET | GBP 14.842 | GBP 25’691.848 | 1’731 | ✔ |
| 02.10.2026 18:12:40 CET | GBP 14.869 | GBP 9’218.594 | 620 | ✔ |
| 02.10.2026 18:12:30 CET | GBP 14.904 | GBP 377’113.382 | 25’303 | ✔ |
| 02.10.2026 18:11:13 CET | GBP 14.832 | GBP 1’032’272.400 | 69’600 | ✔ |
| 02.10.2026 18:11:12 CET | GBP 14.832 | GBP 510’231.120 | 34’400 | ✔ |
| 02.10.2026 18:11:10 CET | GBP 14.866 | GBP 510’557.904 | 34’344 | ✔ |
| 02.10.2026 18:11:09 CET | GBP 14.866 | GBP 88’006.720 | 5’920 | ✔ |
| 02.10.2026 18:10:49 CET | GBP 14.906 | GBP 4’382.246 | 294 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.