Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:13:06 CET | GBP 14.568 | GBP 13’824.558 | 949 | ✔ |
| 11.09.2026 18:13:00 CET | GBP 14.546 | GBP 641’369.277 | 44’094 | ✔ |
| 11.09.2026 18:12:59 CET | GBP 14.540 | GBP 57’142.593 | 3’930 | ✔ |
| 11.09.2026 18:12:58 CET | GBP 14.542 | GBP 305’041.382 | 20’976 | ✔ |
| 11.09.2026 18:12:29 CET | GBP 14.507 | GBP 913.966 | 63 | ✔ |
| 11.09.2026 18:11:11 CET | GBP 14.570 | GBP 9’864.161 | 677 | ✔ |
| 11.09.2026 18:09:54 CET | GBP 14.579 | GBP 10’496.664 | 720 | ✔ |
| 11.09.2026 18:09:35 CET | GBP 14.431 | GBP 2’135.847 | 148 | ✔ |
| 11.09.2026 18:09:09 CET | GBP 14.476 | GBP 1’447.640 | 100 | ✔ |
| 11.09.2026 18:09:08 CET | GBP 14.463 | GBP 47’887.655 | 3’311 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.