Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:09 CET | GBP 0.200 | GBP 6’725.345 | 33’711 | ✔ |
| 02.04.2026 18:12:26 CET | GBP 0.199 | GBP 0.398 | 2 | ✔ |
| 02.04.2026 18:03:07 CET | GBP 0.201 | GBP 4’168.809 | 20’761 | ✔ |
| 02.04.2026 18:01:25 CET | GBP 0.203 | GBP 3’159.000 | 15’600 | ✔ |
| 02.04.2026 17:57:55 CET | GBP 0.200 | GBP 1’880.617 | 9’389 | ✔ |
| 02.04.2026 17:53:06 CET | GBP 0.200 | GBP 13’913.753 | 69’534 | ✔ |
| 02.04.2026 17:47:18 CET | GBP 0.198 | GBP 1’353.528 | 6’836 | ✔ |
| 02.04.2026 11:09:37 CET | GBP 0.202 | GBP 1’877.186 | 9’293 | ✔ |
| 02.04.2026 10:37:50 CET | GBP 0.203 | GBP 986.014 | 4’862 | ✔ |
| 01.04.2026 18:43:26 CET | GBP 0.196 | GBP 3’138.206 | 16’044 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.