Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.07.2026 18:13:03 CET | GBP 0.239 | GBP 800.937 | 3’347 | ✔ |
| 16.07.2026 18:07:27 CET | GBP 0.239 | GBP 488.516 | 2’044 | ✔ |
| 16.07.2026 18:07:22 CET | GBP 0.239 | GBP 418.011 | 1’749 | ✔ |
| 16.07.2026 18:05:19 CET | GBP 0.239 | GBP 3’538.634 | 14’806 | ✔ |
| 16.07.2026 18:00:54 CET | GBP 0.239 | GBP 1’570.947 | 6’573 | ✔ |
| 16.07.2026 18:00:30 CET | GBP 0.239 | GBP 8’246.456 | 34’504 | ✔ |
| 16.07.2026 17:59:09 CET | GBP 0.238 | GBP 8’865.163 | 37’327 | ✔ |
| 16.07.2026 17:43:52 CET | GBP 0.239 | GBP 6’278.513 | 26’325 | ✔ |
| 16.07.2026 17:37:19 CET | GBP 0.238 | GBP 243.848 | 1’025 | ✔ |
| 16.07.2026 16:43:50 CET | GBP 0.240 | GBP 2’395.000 | 10’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.