Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.09.2026 18:04:28 CET | GBP 0.268 | GBP 26.750 | 100 | ✔ |
| 15.09.2026 17:56:50 CET | GBP 0.271 | GBP 2’067.730 | 7’630 | ✔ |
| 15.09.2026 17:27:37 CET | GBP 0.270 | GBP 1’144.297 | 4’246 | ✔ |
| 15.09.2026 17:27:07 CET | GBP 0.269 | GBP 272.497 | 1’013 | ✔ |
| 15.09.2026 17:11:12 CET | GBP 0.270 | GBP 308.308 | 1’144 | ✔ |
| 15.09.2026 17:10:12 CET | GBP 0.270 | GBP 234.735 | 871 | ✔ |
| 15.09.2026 17:10:12 CET | GBP 0.270 | GBP 235.440 | 872 | ✔ |
| 15.09.2026 17:08:41 CET | GBP 0.270 | GBP 490.760 | 1’821 | ✔ |
| 15.09.2026 17:08:41 CET | GBP 0.270 | GBP 491.940 | 1’822 | ✔ |
| 15.09.2026 17:06:00 CET | GBP 0.270 | GBP 15.362 | 57 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.