Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.02.2026 18:13:45 CET | GBP 0.166 | GBP 2.650 | 16 | ✔ |
| 25.02.2026 18:12:13 CET | GBP 0.167 | GBP 3’878.371 | 23’196 | ✔ |
| 25.02.2026 18:02:59 CET | GBP 0.166 | GBP 2’350.318 | 14’133 | ✔ |
| 25.02.2026 17:58:47 CET | GBP 0.166 | GBP 529.920 | 3’200 | ✔ |
| 25.02.2026 17:46:15 CET | GBP 0.167 | GBP 107’019.207 | 642’758 | ✔ |
| 25.02.2026 17:42:17 CET | GBP 0.166 | GBP 792.007 | 4’774 | ✔ |
| 25.02.2026 16:43:34 CET | GBP 0.168 | GBP 278.876 | 1’658 | ✔ |
| 25.02.2026 15:50:02 CET | GBP 0.164 | GBP 1’365.835 | 8’308 | ✔ |
| 25.02.2026 15:47:00 CET | GBP 0.165 | GBP 2’212.835 | 13’403 | ✔ |
| 25.02.2026 11:48:58 CET | GBP 0.166 | GBP 396.906 | 2’391 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.