Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 18:06:20 CET | GBP 0.202 | GBP 9’422.520 | 46’600 | ✔ |
| 24.04.2026 18:01:26 CET | GBP 0.195 | GBP 2’208.020 | 11’300 | ✔ |
| 24.04.2026 17:58:35 CET | GBP 0.199 | GBP 19’041.510 | 95’927 | ✔ |
| 24.04.2026 17:53:55 CET | GBP 0.205 | GBP 4.925 | 24 | ✔ |
| 24.04.2026 16:03:00 CET | GBP 0.195 | GBP 1’728.899 | 8’848 | ✔ |
| 24.04.2026 16:03:00 CET | GBP 0.196 | GBP 1’730.864 | 8’849 | ✔ |
| 24.04.2026 15:48:37 CET | GBP 0.196 | GBP 746.810 | 3’820 | ✔ |
| 24.04.2026 13:25:31 CET | GBP 0.199 | GBP 2’490.000 | 12’500 | ✔ |
| 24.04.2026 10:55:26 CET | GBP 0.205 | GBP 1’281.250 | 6’250 | ✔ |
| 24.04.2026 10:52:53 CET | GBP 0.205 | GBP 1’641.025 | 8’005 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.