Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.08.2026 18:13:29 CET | GBP 0.255 | GBP 8’490.735 | 33’297 | ✔ |
| 25.08.2026 17:59:20 CET | GBP 0.254 | GBP 265.684 | 1’046 | ✔ |
| 25.08.2026 17:57:59 CET | GBP 0.258 | GBP 5’685.521 | 22’054 | ✔ |
| 25.08.2026 10:59:15 CET | GBP 0.258 | GBP 3’164.628 | 12’266 | ✔ |
| 25.08.2026 07:31:13 CET | GBP 0.262 | GBP 33.510 | 128 | ✔ |
| 24.08.2026 18:53:41 CET | GBP 0.263 | GBP 21’602.930 | 82’078 | ✔ |
| 24.08.2026 18:53:34 CET | GBP 0.260 | GBP 6’403.941 | 24’678 | ✔ |
| 24.08.2026 18:48:49 CET | GBP 0.263 | GBP 6’200.202 | 23’557 | ✔ |
| 24.08.2026 18:32:05 CET | GBP 0.263 | GBP 33’586.277 | 127’899 | ✔ |
| 24.08.2026 18:30:41 CET | GBP 0.267 | GBP 3’481.023 | 13’062 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.