Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.10.2026 18:13:22 CET | GBP 0.267 | GBP 1’427.115 | 5’343 | ✔ |
| 05.10.2026 18:12:40 CET | GBP 0.272 | GBP 7.331 | 27 | ✔ |
| 05.10.2026 18:11:09 CET | GBP 0.272 | GBP 772.689 | 2’846 | ✔ |
| 05.10.2026 18:06:42 CET | GBP 0.272 | GBP 3’299.811 | 12’154 | ✔ |
| 05.10.2026 17:36:04 CET | GBP 0.270 | GBP 859.824 | 3’181 | ✔ |
| 05.10.2026 12:05:25 CET | GBP 0.272 | GBP 1’277.951 | 4’707 | ✔ |
| 05.10.2026 12:04:12 CET | GBP 0.272 | GBP 1’269.263 | 4’675 | ✔ |
| 02.10.2026 18:58:19 CET | GBP 0.268 | GBP 9’169.528 | 34’253 | ✔ |
| 02.10.2026 18:58:05 CET | GBP 0.270 | GBP 3’277.800 | 12’140 | ✔ |
| 02.10.2026 18:50:48 CET | GBP 0.268 | GBP 844.200 | 3’150 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.