Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.11.2025 18:01:24 CET | GBP 0.110 | GBP 230.160 | 2’100 | ✔ |
| 25.11.2025 17:57:16 CET | GBP 0.111 | GBP 1’140.210 | 10’300 | ✔ |
| 25.11.2025 17:57:16 CET | GBP 0.112 | GBP 134.160 | 1’200 | ✔ |
| 25.11.2025 17:54:49 CET | GBP 0.110 | GBP 3’866.612 | 35’183 | ✔ |
| 25.11.2025 17:53:10 CET | GBP 0.111 | GBP 2’448.438 | 22’058 | ✔ |
| 25.11.2025 17:25:00 CET | GBP 0.110 | GBP 6’704.342 | 61’171 | ✔ |
| 25.11.2025 17:19:33 CET | GBP 0.109 | GBP 4’687.681 | 42’849 | ✔ |
| 25.11.2025 14:40:14 CET | GBP 0.111 | GBP 771.006 | 6’946 | ✔ |
| 24.11.2025 19:22:38 CET | GBP 0.113 | GBP 1’299.093 | 11’527 | ✔ |
| 24.11.2025 18:42:38 CET | GBP 0.112 | GBP 1’446.363 | 12’868 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.