Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.05.2026 18:13:36 CET | GBP 0.196 | GBP 537.313 | 2’747 | ✔ |
| 15.05.2026 18:06:41 CET | GBP 0.195 | GBP 7’536.812 | 38’690 | ✔ |
| 15.05.2026 17:58:50 CET | GBP 0.192 | GBP 1’536.000 | 8’000 | ✔ |
| 15.05.2026 17:58:50 CET | GBP 0.194 | GBP 5’034.960 | 25’900 | ✔ |
| 15.05.2026 17:53:36 CET | GBP 0.196 | GBP 9’010.904 | 45’974 | ✔ |
| 15.05.2026 15:32:32 CET | GBP 0.194 | GBP 7’459.168 | 38’489 | ✔ |
| 14.05.2026 19:52:54 CET | GBP 0.194 | GBP 8’379.054 | 43’191 | ✔ |
| 14.05.2026 19:44:27 CET | GBP 0.194 | GBP 6’418.684 | 33’086 | ✔ |
| 14.05.2026 18:56:36 CET | GBP 0.193 | GBP 3’782.276 | 19’577 | ✔ |
| 14.05.2026 18:55:19 CET | GBP 0.191 | GBP 1’990.793 | 10’423 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.