Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 17:59:25 CET | GBP 0.105 | GBP 16’086.643 | 153’792 | ✔ |
| 09.01.2026 17:53:51 CET | GBP 0.103 | GBP 232.443 | 2’248 | ✔ |
| 09.01.2026 17:20:00 CET | GBP 0.104 | GBP 4.489 | 43 | ✔ |
| 09.01.2026 17:05:00 CET | GBP 0.104 | GBP 14.198 | 136 | ✔ |
| 09.01.2026 16:45:00 CET | GBP 0.104 | GBP 29.232 | 280 | ✔ |
| 09.01.2026 16:45:00 CET | GBP 0.104 | GBP 55.123 | 528 | ✔ |
| 09.01.2026 16:42:00 CET | GBP 0.104 | GBP 42.662 | 411 | ✔ |
| 09.01.2026 16:31:13 CET | GBP 0.104 | GBP 3’796.715 | 36’367 | ✔ |
| 09.01.2026 16:29:15 CET | GBP 0.104 | GBP 2’474.280 | 23’700 | ✔ |
| 08.01.2026 18:43:27 CET | GBP 0.101 | GBP 1’667.712 | 16’512 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.