Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.03.2026 18:13:34 CET | GBP 0.203 | GBP 0.203 | 1 | ✔ |
| 17.03.2026 18:01:06 CET | GBP 0.203 | GBP 1’053.203 | 5’201 | ✔ |
| 17.03.2026 17:58:44 CET | GBP 0.201 | GBP 22’538.409 | 112’299 | ✔ |
| 17.03.2026 17:56:46 CET | GBP 0.196 | GBP 163.798 | 834 | ✔ |
| 17.03.2026 17:55:01 CET | GBP 0.202 | GBP 4’455.073 | 22’033 | ✔ |
| 17.03.2026 17:46:53 CET | GBP 0.201 | GBP 1’560.291 | 7’782 | ✔ |
| 17.03.2026 17:39:19 CET | GBP 0.200 | GBP 219’852.433 | 1’098’164 | ✔ |
| 17.03.2026 17:01:07 CET | GBP 0.203 | GBP 287.448 | 1’416 | ✔ |
| 17.03.2026 17:01:07 CET | GBP 0.204 | GBP 288.156 | 1’416 | ✔ |
| 17.03.2026 17:01:07 CET | GBP 0.203 | GBP 952.679 | 4’693 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.