Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.10.2026 12:35:42 CET | GBP 0.316 | GBP 1’340.788 | 4’243 | ✔ |
| 26.10.2026 10:52:27 CET | GBP 0.317 | GBP 3’189.371 | 10’077 | ✔ |
| 23.10.2026 18:43:12 CET | GBP 0.318 | GBP 16’474.214 | 51’822 | ✔ |
| 23.10.2026 18:42:02 CET | GBP 0.318 | GBP 1’303.757 | 4’096 | ✔ |
| 23.10.2026 18:26:27 CET | GBP 0.317 | GBP 3’783.879 | 11’929 | ✔ |
| 23.10.2026 18:22:30 CET | GBP 0.319 | GBP 31’477.999 | 98’770 | ✔ |
| 23.10.2026 18:22:24 CET | GBP 0.317 | GBP 652.798 | 2’058 | ✔ |
| 23.10.2026 18:20:25 CET | GBP 0.318 | GBP 53.123 | 167 | ✔ |
| 23.10.2026 18:19:32 CET | GBP 0.319 | GBP 161’690.984 | 507’664 | ✔ |
| 23.10.2026 18:18:53 CET | GBP 0.319 | GBP 4’494.672 | 14’112 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.