Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.08.2026 18:12:47 CET | GBP 0.225 | GBP 1.350 | 6 | ✔ |
| 05.08.2026 18:11:06 CET | GBP 0.225 | GBP 12’375.000 | 55’000 | ✔ |
| 05.08.2026 18:07:11 CET | GBP 0.225 | GBP 1’394.991 | 6’211 | ✔ |
| 05.08.2026 17:56:13 CET | GBP 0.226 | GBP 1’230.610 | 5’450 | ✔ |
| 05.08.2026 17:44:19 CET | GBP 0.226 | GBP 7’996.618 | 35’446 | ✔ |
| 05.08.2026 12:25:00 CET | GBP 0.228 | GBP 252.624 | 1’108 | ✔ |
| 05.08.2026 12:15:00 CET | GBP 0.229 | GBP 481.678 | 2’108 | ✔ |
| 04.08.2026 18:42:44 CET | GBP 0.229 | GBP 1’410.302 | 6’172 | ✔ |
| 04.08.2026 18:24:32 CET | GBP 0.226 | GBP 1’941.248 | 8’582 | ✔ |
| 04.08.2026 18:22:06 CET | GBP 0.229 | GBP 2.057 | 9 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.