Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.10.2025 18:05:34 CET | GBP 0.103 | GBP 5’155.232 | 50’197 | ✔ |
| 15.10.2025 18:01:32 CET | GBP 0.103 | GBP 1’296.102 | 12’608 | ✔ |
| 15.10.2025 17:10:32 CET | GBP 0.103 | GBP 2’530.813 | 24’571 | ✔ |
| 15.10.2025 17:10:05 CET | GBP 0.103 | GBP 2’558.840 | 24’747 | ✔ |
| 15.10.2025 10:26:00 CET | GBP 0.100 | GBP 378.809 | 3’773 | ✔ |
| 15.10.2025 09:58:32 CET | GBP 0.100 | GBP 1’299.276 | 12’941 | ✔ |
| 14.10.2025 18:51:21 CET | GBP 0.101 | GBP 3’538.197 | 34’997 | ✔ |
| 14.10.2025 18:43:26 CET | GBP 0.102 | GBP 324.552 | 3’185 | ✔ |
| 14.10.2025 18:42:58 CET | GBP 0.102 | GBP 5’129.397 | 50’387 | ✔ |
| 14.10.2025 18:36:41 CET | GBP 0.102 | GBP 432.769 | 4’247 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.