Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.06.2026 18:13:27 CET | GBP 0.194 | GBP 6’360.922 | 32’856 | ✔ |
| 05.06.2026 10:15:58 CET | GBP 0.196 | GBP 1’019.120 | 5’189 | ✔ |
| 05.06.2026 09:54:30 CET | GBP 0.196 | GBP 1’403.299 | 7’167 | ✔ |
| 05.06.2026 09:32:19 CET | GBP 0.196 | GBP 1’941.603 | 9’891 | ✔ |
| 04.06.2026 19:36:36 CET | GBP 0.194 | GBP 2’995.573 | 15’473 | ✔ |
| 04.06.2026 18:44:27 CET | GBP 0.195 | GBP 411.968 | 2’117 | ✔ |
| 04.06.2026 18:33:20 CET | GBP 0.195 | GBP 153.660 | 788 | ✔ |
| 04.06.2026 18:32:59 CET | GBP 0.193 | GBP 152.242 | 788 | ✔ |
| 04.06.2026 18:21:32 CET | GBP 0.195 | GBP 467.760 | 2’400 | ✔ |
| 04.06.2026 18:15:22 CET | GBP 0.195 | GBP 5.841 | 30 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.