Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:10:54 CET | GBP 6.616 | GBP 289’416.920 | 43’745 | ✔ |
| 02.04.2026 18:10:22 CET | GBP 6.596 | GBP 240’450.584 | 36’454 | ✔ |
| 02.04.2026 18:09:08 CET | GBP 6.677 | GBP 231’251.218 | 34’634 | ✔ |
| 02.04.2026 18:08:59 CET | GBP 6.630 | GBP 194’818.105 | 29’383 | ✔ |
| 02.04.2026 18:08:59 CET | GBP 6.608 | GBP 4’546.442 | 688 | ✔ |
| 02.04.2026 18:08:59 CET | GBP 6.630 | GBP 194’790.907 | 29’382 | ✔ |
| 02.04.2026 18:08:59 CET | GBP 6.608 | GBP 10’275.751 | 1’555 | ✔ |
| 02.04.2026 18:08:59 CET | GBP 6.630 | GBP 86’131.763 | 12’992 | ✔ |
| 02.04.2026 18:08:59 CET | GBP 6.630 | GBP 86’140.858 | 12’992 | ✔ |
| 02.04.2026 18:07:20 CET | GBP 6.530 | GBP 168’147.500 | 25’750 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.