Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:10:54 CET | GBP 9.725 | GBP 4’055.283 | 417 | ✔ |
| 31.07.2026 18:06:52 CET | GBP 9.681 | GBP 173’653.478 | 17’937 | ✔ |
| 31.07.2026 18:05:45 CET | GBP 9.650 | GBP 348’638.813 | 36’128 | ✔ |
| 31.07.2026 18:05:17 CET | GBP 9.682 | GBP 172’272.611 | 17’794 | ✔ |
| 31.07.2026 18:04:31 CET | GBP 9.653 | GBP 122’332.469 | 12’673 | ✔ |
| 31.07.2026 18:02:56 CET | GBP 9.650 | GBP 829.874 | 86 | ✔ |
| 31.07.2026 18:00:27 CET | GBP 9.709 | GBP 436.919 | 45 | ✔ |
| 31.07.2026 18:00:07 CET | GBP 9.699 | GBP 111’301.134 | 11’476 | ✔ |
| 31.07.2026 17:59:58 CET | GBP 9.619 | GBP 17’410.933 | 1’810 | ✔ |
| 31.07.2026 17:55:02 CET | GBP 9.689 | GBP 74’602.990 | 7’700 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.