Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.05.2026 18:10:17 CET | GBP 6.944 | GBP 19’916.252 | 2’868 | ✔ |
| 13.05.2026 18:09:53 CET | GBP 6.984 | GBP 54’762.328 | 7’841 | ✔ |
| 13.05.2026 18:09:53 CET | GBP 6.938 | GBP 14’230.658 | 2’051 | ✔ |
| 13.05.2026 18:09:53 CET | GBP 6.835 | GBP 11’611.816 | 1’699 | ✔ |
| 13.05.2026 18:08:26 CET | GBP 6.846 | GBP 5’476.480 | 800 | ✔ |
| 13.05.2026 18:05:46 CET | GBP 6.878 | GBP 396’556.856 | 57’655 | ✔ |
| 13.05.2026 18:05:20 CET | GBP 6.851 | GBP 277’453.350 | 40’500 | ✔ |
| 13.05.2026 18:04:18 CET | GBP 6.984 | GBP 965’461.032 | 138’237 | ✔ |
| 13.05.2026 18:04:18 CET | GBP 6.964 | GBP 87’511.561 | 12’567 | ✔ |
| 13.05.2026 18:03:27 CET | GBP 6.878 | GBP 9’718.614 | 1’413 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.