Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.11.2025 18:12:17 CET | GBP 7.218 | GBP 9’246.258 | 1’281 | ✔ |
| 06.11.2025 18:04:58 CET | GBP 7.208 | GBP 113’351.435 | 15’726 | ✔ |
| 06.11.2025 18:03:17 CET | GBP 7.181 | GBP 20’868.858 | 2’906 | ✔ |
| 06.11.2025 18:02:36 CET | GBP 7.201 | GBP 1’065.807 | 148 | ✔ |
| 06.11.2025 18:01:28 CET | GBP 7.207 | GBP 324’342.946 | 45’007 | ✔ |
| 06.11.2025 18:00:57 CET | GBP 7.205 | GBP 407’912.618 | 56’616 | ✔ |
| 06.11.2025 18:00:38 CET | GBP 7.218 | GBP 65’237.188 | 9’038 | ✔ |
| 06.11.2025 18:00:30 CET | GBP 7.217 | GBP 151.559 | 21 | ✔ |
| 06.11.2025 17:59:52 CET | GBP 7.207 | GBP 19’372.685 | 2’688 | ✔ |
| 06.11.2025 17:59:52 CET | GBP 7.198 | GBP 19’348.493 | 2’688 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.