Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.11.2026 18:08:11 CET | GBP 9.224 | GBP 205’628.709 | 22’294 | ✔ |
| 11.11.2026 18:05:49 CET | GBP 9.224 | GBP 48’765.173 | 5’287 | ✔ |
| 11.11.2026 18:05:06 CET | GBP 9.220 | GBP 16’891.223 | 1’832 | ✔ |
| 11.11.2026 18:04:14 CET | GBP 9.219 | GBP 2’037.289 | 221 | ✔ |
| 11.11.2026 18:01:24 CET | GBP 9.220 | GBP 553.212 | 60 | ✔ |
| 11.11.2026 18:00:57 CET | GBP 9.224 | GBP 68’258.340 | 7’400 | ✔ |
| 11.11.2026 18:00:48 CET | GBP 9.220 | GBP 29’061.755 | 3’152 | ✔ |
| 11.11.2026 18:00:05 CET | GBP 9.211 | GBP 829.008 | 90 | ✔ |
| 11.11.2026 18:00:04 CET | GBP 9.212 | GBP 4’909.889 | 533 | ✔ |
| 11.11.2026 17:58:45 CET | GBP 9.222 | GBP 8’705.568 | 944 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.