Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.06.2026 18:12:09 CET | GBP 7.309 | GBP 1’871.002 | 256 | ✔ |
| 02.06.2026 18:12:09 CET | GBP 7.252 | GBP 14’627.082 | 2’017 | ✔ |
| 02.06.2026 18:12:09 CET | GBP 7.293 | GBP 15’257.584 | 2’092 | ✔ |
| 02.06.2026 18:05:42 CET | GBP 7.315 | GBP 18’822.010 | 2’573 | ✔ |
| 02.06.2026 18:04:57 CET | GBP 7.342 | GBP 7’863.068 | 1’071 | ✔ |
| 02.06.2026 18:03:50 CET | GBP 7.338 | GBP 5’819.113 | 793 | ✔ |
| 02.06.2026 18:03:50 CET | GBP 7.320 | GBP 2’291.191 | 313 | ✔ |
| 02.06.2026 18:03:04 CET | GBP 7.339 | GBP 11’433.539 | 1’558 | ✔ |
| 02.06.2026 18:03:04 CET | GBP 7.320 | GBP 278.175 | 38 | ✔ |
| 02.06.2026 18:02:55 CET | GBP 7.319 | GBP 1’339.304 | 183 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.