Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.07.2026 18:10:11 CET | GBP 8.614 | GBP 19’364.722 | 2’248 | ✔ |
| 10.07.2026 18:05:21 CET | GBP 8.683 | GBP 138.920 | 16 | ✔ |
| 10.07.2026 18:05:19 CET | GBP 8.620 | GBP 293’755.968 | 34’080 | ✔ |
| 10.07.2026 18:05:19 CET | GBP 8.654 | GBP 195’757.610 | 22’621 | ✔ |
| 10.07.2026 18:05:11 CET | GBP 8.663 | GBP 23’753.672 | 2’742 | ✔ |
| 10.07.2026 18:05:10 CET | GBP 8.723 | GBP 3’026.708 | 347 | ✔ |
| 10.07.2026 18:02:13 CET | GBP 8.638 | GBP 2’008’383.516 | 232’511 | ✔ |
| 10.07.2026 18:00:09 CET | GBP 8.646 | GBP 74’556.183 | 8’623 | ✔ |
| 10.07.2026 18:00:09 CET | GBP 8.645 | GBP 35’097.888 | 4’060 | ✔ |
| 10.07.2026 17:58:12 CET | GBP 8.694 | GBP 1’025.845 | 118 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.