Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.09.2026 18:07:00 CET | GBP 9.301 | GBP 14’677.136 | 1’578 | ✔ |
| 10.09.2026 18:04:00 CET | GBP 9.326 | GBP 15’341.435 | 1’645 | ✔ |
| 10.09.2026 18:00:31 CET | GBP 9.327 | GBP 5’810.659 | 623 | ✔ |
| 10.09.2026 17:58:33 CET | GBP 9.354 | GBP 149.661 | 16 | ✔ |
| 10.09.2026 17:58:21 CET | GBP 9.354 | GBP 626.691 | 67 | ✔ |
| 10.09.2026 17:57:03 CET | GBP 9.324 | GBP 19’422.100 | 2’083 | ✔ |
| 10.09.2026 17:56:00 CET | GBP 9.342 | GBP 14’002.909 | 1’499 | ✔ |
| 10.09.2026 17:52:31 CET | GBP 9.326 | GBP 11’536.138 | 1’237 | ✔ |
| 10.09.2026 17:51:54 CET | GBP 9.279 | GBP 3’173.350 | 342 | ✔ |
| 10.09.2026 17:50:33 CET | GBP 9.364 | GBP 1’086.189 | 116 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.