Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.09.2025 18:13:32 CET | GBP 6.422 | GBP 19’418.918 | 3’024 | ✔ |
| 25.09.2025 18:09:23 CET | GBP 6.444 | GBP 2’867.358 | 445 | ✔ |
| 25.09.2025 18:09:18 CET | GBP 6.422 | GBP 30’710.004 | 4’782 | ✔ |
| 25.09.2025 18:08:10 CET | GBP 6.442 | GBP 7’286.241 | 1’131 | ✔ |
| 25.09.2025 18:06:35 CET | GBP 6.422 | GBP 542’633.312 | 84’496 | ✔ |
| 25.09.2025 18:05:51 CET | GBP 6.422 | GBP 40’742.437 | 6’344 | ✔ |
| 25.09.2025 18:04:23 CET | GBP 6.456 | GBP 59’492.040 | 9’215 | ✔ |
| 25.09.2025 18:04:23 CET | GBP 6.448 | GBP 6’299.989 | 977 | ✔ |
| 25.09.2025 18:03:49 CET | GBP 6.449 | GBP 380.467 | 59 | ✔ |
| 25.09.2025 18:02:25 CET | GBP 6.469 | GBP 211’487.678 | 32’694 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.