Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.10.2026 18:09:25 CET | GBP 9.141 | GBP 457’025.000 | 50’000 | ✔ |
| 21.10.2026 18:06:56 CET | GBP 9.095 | GBP 61’756.408 | 6’790 | ✔ |
| 21.10.2026 18:06:54 CET | GBP 9.082 | GBP 290.624 | 32 | ✔ |
| 21.10.2026 18:06:01 CET | GBP 9.098 | GBP 81’895.695 | 9’002 | ✔ |
| 21.10.2026 18:06:01 CET | GBP 9.089 | GBP 454.450 | 50 | ✔ |
| 21.10.2026 18:05:58 CET | GBP 9.108 | GBP 5’883.703 | 646 | ✔ |
| 21.10.2026 18:02:31 CET | GBP 9.105 | GBP 1’056.157 | 116 | ✔ |
| 21.10.2026 18:02:07 CET | GBP 9.096 | GBP 409.311 | 45 | ✔ |
| 21.10.2026 17:59:57 CET | GBP 9.100 | GBP 9.100 | 1 | ✔ |
| 21.10.2026 17:59:08 CET | GBP 9.088 | GBP 9’387.697 | 1’033 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.