Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.10.2026 18:06:20 CET | GBP 9.126 | GBP 191’643.900 | 21’000 | ✔ |
| 01.10.2026 18:05:58 CET | GBP 9.158 | GBP 119’411.162 | 13’039 | ✔ |
| 01.10.2026 18:05:04 CET | GBP 9.182 | GBP 48’041.794 | 5’232 | ✔ |
| 01.10.2026 18:02:34 CET | GBP 9.126 | GBP 278’951.385 | 30’567 | ✔ |
| 01.10.2026 18:00:58 CET | GBP 9.126 | GBP 20’222.994 | 2’216 | ✔ |
| 01.10.2026 18:00:46 CET | GBP 9.126 | GBP 666.213 | 73 | ✔ |
| 01.10.2026 17:59:50 CET | GBP 9.126 | GBP 300’303.447 | 32’906 | ✔ |
| 01.10.2026 17:59:08 CET | GBP 9.166 | GBP 814’480.753 | 88’856 | ✔ |
| 01.10.2026 17:58:35 CET | GBP 9.159 | GBP 472’001.615 | 51’537 | ✔ |
| 01.10.2026 17:57:35 CET | GBP 9.161 | GBP 3’646.158 | 398 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.