Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 18:13:22 CET | GBP 7.363 | GBP 19’144.320 | 2’600 | ✔ |
| 13.03.2026 18:04:03 CET | GBP 7.331 | GBP 13’467.047 | 1’837 | ✔ |
| 13.03.2026 18:03:54 CET | GBP 7.259 | GBP 321’339.817 | 44’269 | ✔ |
| 13.03.2026 18:03:54 CET | GBP 7.251 | GBP 3’161.436 | 436 | ✔ |
| 13.03.2026 18:03:38 CET | GBP 7.242 | GBP 18’197.890 | 2’513 | ✔ |
| 13.03.2026 18:03:19 CET | GBP 7.357 | GBP 6’753.359 | 918 | ✔ |
| 13.03.2026 17:57:58 CET | GBP 7.264 | GBP 2’164.672 | 298 | ✔ |
| 13.03.2026 17:57:58 CET | GBP 7.270 | GBP 232.646 | 32 | ✔ |
| 13.03.2026 17:57:58 CET | GBP 7.350 | GBP 2’058.028 | 280 | ✔ |
| 13.03.2026 17:57:51 CET | GBP 7.270 | GBP 2’973.553 | 409 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.