Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2026 18:06:16 CET | GBP 7.121 | GBP 190’951.373 | 26’816 | ✔ |
| 23.04.2026 18:06:16 CET | GBP 7.122 | GBP 17’440.798 | 2’449 | ✔ |
| 23.04.2026 18:06:16 CET | GBP 7.142 | GBP 42’750.815 | 5’986 | ✔ |
| 23.04.2026 18:06:15 CET | GBP 7.128 | GBP 13’116.072 | 1’840 | ✔ |
| 23.04.2026 18:06:15 CET | GBP 7.106 | GBP 11’283.534 | 1’588 | ✔ |
| 23.04.2026 18:04:27 CET | GBP 7.127 | GBP 90’267.255 | 12’665 | ✔ |
| 23.04.2026 18:04:19 CET | GBP 7.147 | GBP 3’766.364 | 527 | ✔ |
| 23.04.2026 18:03:52 CET | GBP 7.123 | GBP 28’554.904 | 4’009 | ✔ |
| 23.04.2026 17:59:54 CET | GBP 7.123 | GBP 18’426.425 | 2’587 | ✔ |
| 23.04.2026 17:59:54 CET | GBP 7.122 | GBP 6’060.907 | 851 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.