Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:08:37 CET | GBP 9.575 | GBP 5’592.034 | 584 | ✔ |
| 21.08.2026 18:07:23 CET | GBP 9.578 | GBP 45’506.503 | 4’751 | ✔ |
| 21.08.2026 18:04:49 CET | GBP 9.574 | GBP 245’183.127 | 25’609 | ✔ |
| 21.08.2026 18:04:49 CET | GBP 9.560 | GBP 80’819.395 | 8’454 | ✔ |
| 21.08.2026 18:03:44 CET | GBP 9.563 | GBP 52’989.137 | 5’541 | ✔ |
| 21.08.2026 18:03:24 CET | GBP 9.567 | GBP 743’343.953 | 77’702 | ✔ |
| 21.08.2026 18:02:10 CET | GBP 9.565 | GBP 956.450 | 100 | ✔ |
| 21.08.2026 18:01:36 CET | GBP 9.575 | GBP 117’382.377 | 12’259 | ✔ |
| 21.08.2026 18:00:49 CET | GBP 9.581 | GBP 191.620 | 20 | ✔ |
| 21.08.2026 17:59:37 CET | GBP 9.574 | GBP 10’301.732 | 1’076 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.