Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:06:32 CET | GBP 7.192 | GBP 2’224’442.448 | 309’294 | ✔ |
| 06.01.2026 18:06:32 CET | GBP 7.192 | GBP 1’532’406.632 | 213’071 | ✔ |
| 06.01.2026 18:06:32 CET | GBP 7.192 | GBP 896’950.280 | 124’715 | ✔ |
| 06.01.2026 18:05:52 CET | GBP 7.192 | GBP 1’956.224 | 272 | ✔ |
| 06.01.2026 18:04:05 CET | GBP 7.202 | GBP 65’844.229 | 9’143 | ✔ |
| 06.01.2026 18:03:15 CET | GBP 7.224 | GBP 8’213.120 | 1’137 | ✔ |
| 06.01.2026 17:57:44 CET | GBP 7.180 | GBP 796.969 | 111 | ✔ |
| 06.01.2026 17:57:44 CET | GBP 7.211 | GBP 70’191.874 | 9’734 | ✔ |
| 06.01.2026 17:57:19 CET | GBP 7.197 | GBP 94’722.965 | 13’162 | ✔ |
| 06.01.2026 17:52:34 CET | GBP 7.195 | GBP 41’838.344 | 5’815 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.