Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.09.2026 18:13:49 CET | GBP 1.481 | GBP 137.733 | 93 | ✔ |
| 10.09.2026 18:13:17 CET | GBP 1.482 | GBP 8’776.406 | 5’924 | ✔ |
| 10.09.2026 18:12:48 CET | GBP 1.481 | GBP 80’417.806 | 54’296 | ✔ |
| 10.09.2026 18:12:40 CET | GBP 1.481 | GBP 60’503.293 | 40’853 | ✔ |
| 10.09.2026 18:07:32 CET | GBP 1.484 | GBP 4’402.138 | 2’967 | ✔ |
| 10.09.2026 18:01:58 CET | GBP 1.550 | GBP 182.888 | 118 | ✔ |
| 10.09.2026 17:58:32 CET | GBP 1.494 | GBP 803.880 | 538 | ✔ |
| 10.09.2026 17:55:54 CET | GBP 1.520 | GBP 1’654.844 | 1’089 | ✔ |
| 10.09.2026 17:54:21 CET | GBP 1.507 | GBP 1’919.918 | 1’274 | ✔ |
| 10.09.2026 17:53:19 CET | GBP 1.499 | GBP 605’267.296 | 403’673 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.