Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.09.2026 18:12:28 CET | GBP 1.490 | GBP 13.410 | 9 | ✔ |
| 30.09.2026 18:08:41 CET | GBP 1.498 | GBP 9’503.946 | 6’344 | ✔ |
| 30.09.2026 18:08:19 CET | GBP 1.506 | GBP 1’002.996 | 666 | ✔ |
| 30.09.2026 17:55:15 CET | GBP 1.499 | GBP 49’328.469 | 32’901 | ✔ |
| 30.09.2026 17:46:53 CET | GBP 1.499 | GBP 150’129.407 | 100’133 | ✔ |
| 30.09.2026 17:46:52 CET | GBP 1.499 | GBP 46’937.086 | 31’306 | ✔ |
| 30.09.2026 17:36:46 CET | GBP 1.506 | GBP 3’425.923 | 2’275 | ✔ |
| 30.09.2026 17:36:42 CET | GBP 1.499 | GBP 37’714.840 | 25’160 | ✔ |
| 30.09.2026 17:29:20 CET | GBP 1.493 | GBP 1.493 | 1 | ✔ |
| 30.09.2026 17:19:46 CET | GBP 1.489 | GBP 21’044.113 | 14’134 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.