Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.12.2025 14:22:51 CET | GBP 1.272 | GBP 19’616.591 | 15’417 | ✔ |
| 31.12.2025 12:43:27 CET | GBP 1.269 | GBP 187.812 | 148 | ✔ |
| 31.12.2025 12:43:27 CET | GBP 1.270 | GBP 187.960 | 148 | ✔ |
| 31.12.2025 12:43:27 CET | GBP 1.269 | GBP 180.198 | 142 | ✔ |
| 31.12.2025 12:43:27 CET | GBP 1.270 | GBP 180.340 | 142 | ✔ |
| 30.12.2025 18:56:29 CET | GBP 1.284 | GBP 1’446.617 | 1’127 | ✔ |
| 30.12.2025 18:24:19 CET | GBP 1.278 | GBP 22’179.955 | 17’362 | ✔ |
| 30.12.2025 18:24:19 CET | GBP 1.284 | GBP 19’834.187 | 15’452 | ✔ |
| 30.12.2025 18:20:51 CET | GBP 1.279 | GBP 170.107 | 133 | ✔ |
| 30.12.2025 18:20:50 CET | GBP 1.278 | GBP 11’458.167 | 8’965 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.