Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.06.2026 18:03:28 CET | GBP 1.508 | GBP 10’497.304 | 6’962 | ✔ |
| 01.06.2026 18:02:31 CET | GBP 1.515 | GBP 13’721.058 | 9’058 | ✔ |
| 01.06.2026 17:56:37 CET | GBP 1.523 | GBP 16’962.469 | 11’139 | ✔ |
| 01.06.2026 17:50:33 CET | GBP 1.506 | GBP 5’915.961 | 3’928 | ✔ |
| 01.06.2026 17:41:11 CET | GBP 1.513 | GBP 204.188 | 135 | ✔ |
| 01.06.2026 17:36:02 CET | GBP 1.504 | GBP 9’229.434 | 6’137 | ✔ |
| 01.06.2026 17:35:53 CET | GBP 1.504 | GBP 34’586.780 | 22’995 | ✔ |
| 01.06.2026 17:29:04 CET | GBP 1.507 | GBP 1.507 | 1 | ✔ |
| 01.06.2026 17:28:04 CET | GBP 1.506 | GBP 1.506 | 1 | ✔ |
| 01.06.2026 17:15:32 CET | GBP 1.508 | GBP 1.508 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.