Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:13:53 CET | GBP 1.503 | GBP 351.702 | 234 | ✔ |
| 21.08.2026 18:13:26 CET | GBP 1.503 | GBP 8’393.138 | 5’585 | ✔ |
| 21.08.2026 18:13:26 CET | GBP 1.503 | GBP 31’770.695 | 21’141 | ✔ |
| 21.08.2026 18:11:34 CET | GBP 1.502 | GBP 7’628.172 | 5’078 | ✔ |
| 21.08.2026 18:11:33 CET | GBP 1.502 | GBP 2’836.154 | 1’888 | ✔ |
| 21.08.2026 18:03:04 CET | GBP 1.503 | GBP 33’927.973 | 22’572 | ✔ |
| 21.08.2026 18:03:04 CET | GBP 1.503 | GBP 20’452.824 | 13’608 | ✔ |
| 21.08.2026 18:01:10 CET | GBP 1.500 | GBP 78’928.542 | 52’605 | ✔ |
| 21.08.2026 17:59:05 CET | GBP 1.502 | GBP 1’383.526 | 921 | ✔ |
| 21.08.2026 17:53:30 CET | GBP 1.502 | GBP 282’559.244 | 188’122 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.