Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:13:23 CET | GBP 1.682 | GBP 19’854.328 | 11’804 | ✔ |
| 31.07.2026 18:13:23 CET | GBP 1.682 | GBP 28’930.400 | 17’200 | ✔ |
| 31.07.2026 18:13:08 CET | GBP 1.685 | GBP 192’455.645 | 114’217 | ✔ |
| 31.07.2026 18:12:43 CET | GBP 1.679 | GBP 90’441.712 | 53’860 | ✔ |
| 31.07.2026 18:11:06 CET | GBP 1.685 | GBP 65’073.294 | 38’610 | ✔ |
| 31.07.2026 17:58:53 CET | GBP 1.689 | GBP 1’777.249 | 1’052 | ✔ |
| 31.07.2026 17:57:53 CET | GBP 1.689 | GBP 1’942.465 | 1’150 | ✔ |
| 31.07.2026 17:57:09 CET | GBP 1.686 | GBP 912.126 | 541 | ✔ |
| 31.07.2026 17:56:32 CET | GBP 1.679 | GBP 16’096.573 | 9’587 | ✔ |
| 31.07.2026 17:55:05 CET | GBP 1.686 | GBP 9’261.236 | 5’494 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.