Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.10.2026 18:13:22 CET | GBP 1.517 | GBP 741.764 | 489 | ✔ |
| 20.10.2026 18:13:21 CET | GBP 1.510 | GBP 2’828.043 | 1’873 | ✔ |
| 20.10.2026 18:13:21 CET | GBP 1.504 | GBP 7’539.050 | 5’012 | ✔ |
| 20.10.2026 18:13:20 CET | GBP 1.510 | GBP 151.000 | 100 | ✔ |
| 20.10.2026 18:12:47 CET | GBP 1.506 | GBP 2’061.577 | 1’369 | ✔ |
| 20.10.2026 18:12:01 CET | GBP 1.510 | GBP 140.430 | 93 | ✔ |
| 20.10.2026 18:11:57 CET | GBP 1.506 | GBP 5’544.724 | 3’682 | ✔ |
| 20.10.2026 18:07:27 CET | GBP 1.510 | GBP 1’164.364 | 771 | ✔ |
| 20.10.2026 18:05:51 CET | GBP 1.511 | GBP 137.501 | 91 | ✔ |
| 20.10.2026 18:03:01 CET | GBP 1.516 | GBP 209.249 | 138 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.