Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.10.2025 18:12:53 CET | GBP 1.405 | GBP 25’326.713 | 18’021 | ✔ |
| 31.10.2025 18:10:39 CET | GBP 1.405 | GBP 1’661.997 | 1’183 | ✔ |
| 31.10.2025 18:10:39 CET | GBP 1.405 | GBP 14’134.300 | 10’060 | ✔ |
| 31.10.2025 18:08:46 CET | GBP 1.405 | GBP 9’060.200 | 6’449 | ✔ |
| 31.10.2025 18:01:22 CET | GBP 1.406 | GBP 3’681.432 | 2’618 | ✔ |
| 31.10.2025 17:59:41 CET | GBP 1.405 | GBP 143’327.530 | 102’027 | ✔ |
| 31.10.2025 17:59:34 CET | GBP 1.405 | GBP 170’020.221 | 120’985 | ✔ |
| 31.10.2025 17:37:56 CET | GBP 1.405 | GBP 268’822.865 | 191’333 | ✔ |
| 31.10.2025 17:37:12 CET | GBP 1.405 | GBP 12’318.512 | 8’767 | ✔ |
| 31.10.2025 17:37:11 CET | GBP 1.405 | GBP 3’885.953 | 2’766 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.