Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.06.2026 18:13:55 CET | GBP 1.520 | GBP 126.185 | 83 | ✔ |
| 19.06.2026 18:13:25 CET | GBP 1.520 | GBP 342’093.345 | 225’017 | ✔ |
| 19.06.2026 18:13:21 CET | GBP 1.518 | GBP 50’752.788 | 33’445 | ✔ |
| 19.06.2026 18:11:03 CET | GBP 1.517 | GBP 8’577.118 | 5’654 | ✔ |
| 19.06.2026 18:11:02 CET | GBP 1.517 | GBP 3’187.217 | 2’101 | ✔ |
| 19.06.2026 17:50:52 CET | GBP 1.519 | GBP 106’365.597 | 70’005 | ✔ |
| 19.06.2026 17:36:28 CET | GBP 1.521 | GBP 48’841.000 | 32’109 | ✔ |
| 19.06.2026 17:36:25 CET | GBP 1.521 | GBP 21’917.690 | 14’411 | ✔ |
| 19.06.2026 17:35:55 CET | GBP 1.521 | GBP 19’337.494 | 12’712 | ✔ |
| 19.06.2026 17:35:55 CET | GBP 1.521 | GBP 42’803.526 | 28’138 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.