Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 18:10:19 CET | GBP 1.278 | GBP 28’767.416 | 22’515 | ✔ |
| 01.04.2026 18:09:46 CET | GBP 1.278 | GBP 10’693.071 | 8’369 | ✔ |
| 01.04.2026 18:04:15 CET | GBP 1.277 | GBP 62’765.827 | 49’151 | ✔ |
| 01.04.2026 17:50:36 CET | GBP 1.277 | GBP 2’576.986 | 2’018 | ✔ |
| 01.04.2026 17:47:30 CET | GBP 1.277 | GBP 1’959.225 | 1’534 | ✔ |
| 01.04.2026 17:42:33 CET | GBP 1.278 | GBP 1’929.025 | 1’510 | ✔ |
| 01.04.2026 17:42:11 CET | GBP 1.278 | GBP 753.725 | 590 | ✔ |
| 01.04.2026 17:38:53 CET | GBP 1.274 | GBP 430.713 | 338 | ✔ |
| 01.04.2026 17:36:40 CET | GBP 1.277 | GBP 159.625 | 125 | ✔ |
| 01.04.2026 17:36:40 CET | GBP 1.277 | GBP 3’193.250 | 2’500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.