Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.05.2026 18:13:26 CET | GBP 1.283 | GBP 2’337.626 | 1’822 | ✔ |
| 11.05.2026 18:13:26 CET | GBP 1.283 | GBP 2’011.744 | 1’568 | ✔ |
| 11.05.2026 18:12:58 CET | GBP 1.280 | GBP 117.760 | 92 | ✔ |
| 11.05.2026 18:03:24 CET | GBP 1.286 | GBP 35’643.260 | 27’725 | ✔ |
| 11.05.2026 18:03:24 CET | GBP 1.282 | GBP 76’514.841 | 59’670 | ✔ |
| 11.05.2026 18:03:03 CET | GBP 1.289 | GBP 2’773.928 | 2’152 | ✔ |
| 11.05.2026 18:02:31 CET | GBP 1.282 | GBP 9’209.733 | 7’185 | ✔ |
| 11.05.2026 18:02:26 CET | GBP 1.283 | GBP 74’431.962 | 58’014 | ✔ |
| 11.05.2026 18:01:39 CET | GBP 1.283 | GBP 66’311.855 | 51’685 | ✔ |
| 11.05.2026 17:56:50 CET | GBP 1.280 | GBP 60.160 | 47 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.