Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.04.2026 18:12:25 CET | GBP 1.298 | GBP 3’874.530 | 2’985 | ✔ |
| 21.04.2026 18:09:44 CET | GBP 1.301 | GBP 22’377.573 | 17’195 | ✔ |
| 21.04.2026 18:08:59 CET | GBP 1.301 | GBP 8’318.549 | 6’392 | ✔ |
| 21.04.2026 18:06:37 CET | GBP 1.296 | GBP 34’473.600 | 26’600 | ✔ |
| 21.04.2026 18:03:45 CET | GBP 1.298 | GBP 89’053.184 | 68’608 | ✔ |
| 21.04.2026 18:03:04 CET | GBP 1.314 | GBP 214.149 | 163 | ✔ |
| 21.04.2026 18:02:43 CET | GBP 1.309 | GBP 13.090 | 10 | ✔ |
| 21.04.2026 18:02:14 CET | GBP 1.307 | GBP 743.683 | 569 | ✔ |
| 21.04.2026 17:57:05 CET | GBP 1.310 | GBP 754.560 | 576 | ✔ |
| 21.04.2026 17:44:16 CET | GBP 1.298 | GBP 15’230.232 | 11’730 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.