Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.08.2026 18:12:53 CET | GBP 1.493 | GBP 26’886.821 | 18’011 | ✔ |
| 20.08.2026 18:11:51 CET | GBP 1.497 | GBP 26’742.408 | 17’864 | ✔ |
| 20.08.2026 18:11:45 CET | GBP 1.494 | GBP 66’465.169 | 44’497 | ✔ |
| 20.08.2026 18:11:44 CET | GBP 1.494 | GBP 24’708.785 | 16’542 | ✔ |
| 20.08.2026 18:10:22 CET | GBP 1.542 | GBP 9.251 | 6 | ✔ |
| 20.08.2026 18:10:22 CET | GBP 1.542 | GBP 23.129 | 15 | ✔ |
| 20.08.2026 18:04:50 CET | GBP 1.485 | GBP 23’299.228 | 15’695 | ✔ |
| 20.08.2026 18:04:33 CET | GBP 1.486 | GBP 18’542.308 | 12’478 | ✔ |
| 20.08.2026 18:04:33 CET | GBP 1.486 | GBP 7’844.594 | 5’279 | ✔ |
| 20.08.2026 18:02:08 CET | GBP 1.505 | GBP 133’968.951 | 89’010 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.