Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.04.2026 18:13:26 CET | GBP 5.630 | GBP 55’641.290 | 9’883 | ✔ |
| 17.04.2026 18:09:26 CET | GBP 5.612 | GBP 12’016.148 | 2’141 | ✔ |
| 17.04.2026 18:09:25 CET | GBP 5.612 | GBP 32’327.424 | 5’760 | ✔ |
| 17.04.2026 18:08:25 CET | GBP 5.607 | GBP 34’608.256 | 6’172 | ✔ |
| 17.04.2026 18:08:00 CET | GBP 5.613 | GBP 25’381.986 | 4’522 | ✔ |
| 17.04.2026 18:03:35 CET | GBP 5.613 | GBP 27’708.913 | 4’937 | ✔ |
| 17.04.2026 18:03:29 CET | GBP 5.635 | GBP 107’975.840 | 19’163 | ✔ |
| 17.04.2026 18:03:29 CET | GBP 5.595 | GBP 14’368.987 | 2’568 | ✔ |
| 17.04.2026 17:58:23 CET | GBP 5.552 | GBP 4’552.886 | 820 | ✔ |
| 17.04.2026 17:57:06 CET | GBP 5.720 | GBP 5.720 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.