Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.05.2026 18:13:31 CET | GBP 5.505 | GBP 161’522.205 | 29’341 | ✔ |
| 28.05.2026 18:13:24 CET | GBP 5.505 | GBP 96’508.155 | 17’531 | ✔ |
| 28.05.2026 18:10:45 CET | GBP 5.353 | GBP 4’228.949 | 790 | ✔ |
| 28.05.2026 18:07:04 CET | GBP 5.392 | GBP 188’288.331 | 34’918 | ✔ |
| 28.05.2026 18:05:58 CET | GBP 5.444 | GBP 10’000.995 | 1’837 | ✔ |
| 28.05.2026 18:02:56 CET | GBP 5.376 | GBP 8’923.994 | 1’660 | ✔ |
| 28.05.2026 18:02:55 CET | GBP 5.180 | GBP 238.298 | 46 | ✔ |
| 28.05.2026 18:01:23 CET | GBP 5.388 | GBP 522.597 | 97 | ✔ |
| 28.05.2026 18:00:13 CET | GBP 5.505 | GBP 9’528.982 | 1’731 | ✔ |
| 28.05.2026 17:58:56 CET | GBP 5.364 | GBP 160’932.000 | 30’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.