Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.08.2026 18:13:57 CET | GBP 6.190 | GBP 142.370 | 23 | ✔ |
| 05.08.2026 18:13:42 CET | GBP 6.300 | GBP 189.000 | 30 | ✔ |
| 05.08.2026 18:12:45 CET | GBP 6.300 | GBP 24’091.200 | 3’824 | ✔ |
| 05.08.2026 18:07:06 CET | GBP 6.305 | GBP 2’383.252 | 378 | ✔ |
| 05.08.2026 18:06:49 CET | GBP 6.287 | GBP 861’157.328 | 136’983 | ✔ |
| 05.08.2026 18:06:48 CET | GBP 6.287 | GBP 1’230’218.467 | 195’689 | ✔ |
| 05.08.2026 18:04:43 CET | GBP 6.300 | GBP 64’455.300 | 10’231 | ✔ |
| 05.08.2026 18:01:33 CET | GBP 6.191 | GBP 235.239 | 38 | ✔ |
| 05.08.2026 17:57:22 CET | GBP 6.364 | GBP 432.718 | 68 | ✔ |
| 05.08.2026 17:56:48 CET | GBP 6.309 | GBP 86’387.768 | 13’693 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.