Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.10.2026 13:05:00 CET | GBP 5.470 | GBP 2’226.290 | 407 | ✔ |
| 26.10.2026 13:02:18 CET | GBP 5.470 | GBP 5’595.810 | 1’023 | ✔ |
| 26.10.2026 12:42:58 CET | GBP 5.495 | GBP 340.690 | 62 | ✔ |
| 26.10.2026 10:05:00 CET | GBP 5.420 | GBP 1’490.500 | 275 | ✔ |
| 26.10.2026 10:01:35 CET | GBP 5.425 | GBP 6’265.875 | 1’155 | ✔ |
| 26.10.2026 07:31:09 CET | GBP 5.375 | GBP 10.750 | 2 | ✔ |
| 23.10.2026 19:34:26 CET | GBP 5.383 | GBP 88’219.175 | 16’390 | ✔ |
| 23.10.2026 19:26:43 CET | GBP 5.383 | GBP 43’991.173 | 8’173 | ✔ |
| 23.10.2026 19:08:24 CET | GBP 5.384 | GBP 14’272.454 | 2’651 | ✔ |
| 23.10.2026 19:08:00 CET | GBP 5.395 | GBP 88’758.540 | 16’452 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.