Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.07.2026 18:14:03 CET | GBP 5.400 | GBP 1’587.600 | 294 | ✔ |
| 16.07.2026 18:13:41 CET | GBP 5.400 | GBP 32.400 | 6 | ✔ |
| 16.07.2026 18:13:28 CET | GBP 5.395 | GBP 10.790 | 2 | ✔ |
| 16.07.2026 18:13:02 CET | GBP 5.400 | GBP 604.800 | 112 | ✔ |
| 16.07.2026 18:12:12 CET | GBP 5.393 | GBP 1’936.051 | 359 | ✔ |
| 16.07.2026 18:11:28 CET | GBP 5.400 | GBP 24’148.800 | 4’472 | ✔ |
| 16.07.2026 18:10:40 CET | GBP 5.393 | GBP 722.649 | 134 | ✔ |
| 16.07.2026 18:09:50 CET | GBP 5.392 | GBP 1’234.676 | 229 | ✔ |
| 16.07.2026 18:09:49 CET | GBP 5.392 | GBP 4’944.097 | 917 | ✔ |
| 16.07.2026 18:07:27 CET | GBP 5.400 | GBP 68’323.669 | 12’653 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.