Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2025 18:14:02 CET | GBP 5.820 | GBP 10’300.692 | 1’770 | ✔ |
| 08.10.2025 18:11:51 CET | GBP 5.870 | GBP 5’670.034 | 966 | ✔ |
| 08.10.2025 18:10:29 CET | GBP 5.828 | GBP 1’841.490 | 316 | ✔ |
| 08.10.2025 18:10:15 CET | GBP 5.823 | GBP 6’812.442 | 1’170 | ✔ |
| 08.10.2025 18:10:15 CET | GBP 5.840 | GBP 992.834 | 170 | ✔ |
| 08.10.2025 18:10:07 CET | GBP 5.828 | GBP 10’046.610 | 1’724 | ✔ |
| 08.10.2025 18:06:27 CET | GBP 5.870 | GBP 174’526.840 | 29’732 | ✔ |
| 08.10.2025 18:01:51 CET | GBP 5.840 | GBP 1’413.183 | 242 | ✔ |
| 08.10.2025 17:56:56 CET | GBP 5.790 | GBP 17.370 | 3 | ✔ |
| 08.10.2025 17:52:26 CET | GBP 5.830 | GBP 13’157.633 | 2’257 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.