Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.05.2026 18:13:13 CET | GBP 4.894 | GBP 3’137.182 | 641 | ✔ |
| 08.05.2026 18:11:32 CET | GBP 4.900 | GBP 4.900 | 1 | ✔ |
| 08.05.2026 18:06:58 CET | GBP 4.868 | GBP 52’748.564 | 10’836 | ✔ |
| 08.05.2026 18:04:32 CET | GBP 4.806 | GBP 135’413.856 | 28’176 | ✔ |
| 08.05.2026 18:03:24 CET | GBP 4.860 | GBP 29.160 | 6 | ✔ |
| 08.05.2026 18:02:42 CET | GBP 4.892 | GBP 538.109 | 110 | ✔ |
| 08.05.2026 17:59:27 CET | GBP 4.903 | GBP 122’565.000 | 25’000 | ✔ |
| 08.05.2026 17:59:22 CET | GBP 4.900 | GBP 19’084.332 | 3’895 | ✔ |
| 08.05.2026 17:59:22 CET | GBP 4.976 | GBP 44’242.146 | 8’892 | ✔ |
| 08.05.2026 17:58:14 CET | GBP 4.992 | GBP 12’205.440 | 2’445 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.