Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.10.2026 18:13:17 CET | GBP 5.319 | GBP 2’627.438 | 494 | ✔ |
| 05.10.2026 18:13:16 CET | GBP 5.286 | GBP 6’110.847 | 1’156 | ✔ |
| 05.10.2026 18:11:02 CET | GBP 5.319 | GBP 3’185.841 | 599 | ✔ |
| 05.10.2026 18:11:02 CET | GBP 5.319 | GBP 8’562.946 | 1’610 | ✔ |
| 05.10.2026 18:08:27 CET | GBP 5.315 | GBP 4’522.725 | 851 | ✔ |
| 05.10.2026 18:08:06 CET | GBP 5.320 | GBP 1’111.943 | 209 | ✔ |
| 05.10.2026 17:59:14 CET | GBP 5.320 | GBP 58.520 | 11 | ✔ |
| 05.10.2026 17:52:47 CET | GBP 5.316 | GBP 26’531.657 | 4’991 | ✔ |
| 05.10.2026 17:27:27 CET | GBP 5.315 | GBP 6’027.210 | 1’134 | ✔ |
| 05.10.2026 17:20:22 CET | GBP 5.310 | GBP 6’695.910 | 1’261 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.