Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.08.2026 18:14:00 CET | GBP 5.612 | GBP 2’009.024 | 358 | ✔ |
| 26.08.2026 18:13:56 CET | GBP 5.605 | GBP 3’525.231 | 629 | ✔ |
| 26.08.2026 18:13:53 CET | GBP 5.570 | GBP 2’211.290 | 397 | ✔ |
| 26.08.2026 18:13:53 CET | GBP 5.582 | GBP 14’111.549 | 2’528 | ✔ |
| 26.08.2026 18:13:15 CET | GBP 5.576 | GBP 10’482.692 | 1’880 | ✔ |
| 26.08.2026 18:13:10 CET | GBP 5.570 | GBP 529.150 | 95 | ✔ |
| 26.08.2026 18:12:45 CET | GBP 5.499 | GBP 14’230.894 | 2’588 | ✔ |
| 26.08.2026 18:12:00 CET | GBP 5.583 | GBP 14’449.063 | 2’588 | ✔ |
| 26.08.2026 18:11:44 CET | GBP 5.560 | GBP 66’961.489 | 12’043 | ✔ |
| 26.08.2026 18:11:41 CET | GBP 5.560 | GBP 24’887.455 | 4’476 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.