Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.09.2026 18:13:43 CET | GBP 5.343 | GBP 4’044.575 | 757 | ✔ |
| 15.09.2026 18:13:43 CET | GBP 5.319 | GBP 1’063.740 | 200 | ✔ |
| 15.09.2026 18:13:41 CET | GBP 5.345 | GBP 4’799.810 | 898 | ✔ |
| 15.09.2026 18:13:41 CET | GBP 5.315 | GBP 9’316.669 | 1’753 | ✔ |
| 15.09.2026 18:12:33 CET | GBP 5.323 | GBP 11’880.043 | 2’232 | ✔ |
| 15.09.2026 18:12:09 CET | GBP 5.345 | GBP 1’101.049 | 206 | ✔ |
| 15.09.2026 18:02:54 CET | GBP 5.322 | GBP 270’784.294 | 50’884 | ✔ |
| 15.09.2026 17:59:15 CET | GBP 5.320 | GBP 946.960 | 178 | ✔ |
| 15.09.2026 17:58:56 CET | GBP 5.345 | GBP 66’243.064 | 12’393 | ✔ |
| 15.09.2026 16:35:56 CET | GBP 5.305 | GBP 1’368.690 | 258 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.