Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.01.2026 18:13:15 CET | GBP 2.951 | GBP 10’235.978 | 3’469 | ✔ |
| 13.01.2026 18:12:32 CET | GBP 2.887 | GBP 27’718.087 | 9’601 | ✔ |
| 13.01.2026 18:10:45 CET | GBP 2.932 | GBP 31’691.218 | 10’808 | ✔ |
| 13.01.2026 18:10:09 CET | GBP 2.932 | GBP 85’253.715 | 29’075 | ✔ |
| 13.01.2026 18:06:44 CET | GBP 2.895 | GBP 39’981.729 | 13’813 | ✔ |
| 13.01.2026 18:05:53 CET | GBP 2.887 | GBP 37’825.474 | 13’102 | ✔ |
| 13.01.2026 18:04:43 CET | GBP 2.971 | GBP 14’853.500 | 5’000 | ✔ |
| 13.01.2026 18:03:53 CET | GBP 2.887 | GBP 11’669.254 | 4’042 | ✔ |
| 13.01.2026 18:00:18 CET | GBP 2.912 | GBP 4’368.600 | 1’500 | ✔ |
| 13.01.2026 17:58:47 CET | GBP 2.943 | GBP 2’198.421 | 747 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.