Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.05.2026 18:13:33 CET | GBP 1.930 | GBP 1.930 | 1 | ✔ |
| 05.05.2026 18:12:53 CET | GBP 2.010 | GBP 2.010 | 1 | ✔ |
| 05.05.2026 18:12:27 CET | GBP 1.940 | GBP 15’724.019 | 8’106 | ✔ |
| 05.05.2026 18:12:27 CET | GBP 1.971 | GBP 20’974.318 | 10’642 | ✔ |
| 05.05.2026 18:11:29 CET | GBP 1.930 | GBP 9’930.236 | 5’146 | ✔ |
| 05.05.2026 18:11:29 CET | GBP 1.930 | GBP 26’710.907 | 13’842 | ✔ |
| 05.05.2026 18:11:28 CET | GBP 1.972 | GBP 7’732.223 | 3’922 | ✔ |
| 05.05.2026 18:11:27 CET | GBP 1.972 | GBP 2’874.447 | 1’458 | ✔ |
| 05.05.2026 18:10:15 CET | GBP 1.947 | GBP 63’915.274 | 32’836 | ✔ |
| 05.05.2026 18:07:49 CET | GBP 1.947 | GBP 30’643.005 | 15’741 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.