Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.08.2026 18:14:04 CET | GBP 2.196 | GBP 17.568 | 8 | ✔ |
| 03.08.2026 18:14:00 CET | GBP 2.166 | GBP 206’849.156 | 95’485 | ✔ |
| 03.08.2026 18:13:51 CET | GBP 2.166 | GBP 10’769.352 | 4’972 | ✔ |
| 03.08.2026 18:12:48 CET | GBP 2.166 | GBP 729.942 | 337 | ✔ |
| 03.08.2026 18:12:47 CET | GBP 2.174 | GBP 21’861.418 | 10’054 | ✔ |
| 03.08.2026 18:12:20 CET | GBP 2.172 | GBP 13.030 | 6 | ✔ |
| 03.08.2026 18:11:46 CET | GBP 2.174 | GBP 24’407.498 | 11’227 | ✔ |
| 03.08.2026 18:11:42 CET | GBP 2.190 | GBP 28’573.395 | 13’049 | ✔ |
| 03.08.2026 18:01:36 CET | GBP 2.166 | GBP 18’042.280 | 8’329 | ✔ |
| 03.08.2026 18:00:54 CET | GBP 2.166 | GBP 24’423.816 | 11’276 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.