Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.06.2026 18:13:43 CET | GBP 1.977 | GBP 2’607.663 | 1’319 | ✔ |
| 12.06.2026 18:12:15 CET | GBP 1.977 | GBP 175.953 | 89 | ✔ |
| 12.06.2026 18:03:17 CET | GBP 1.977 | GBP 68’473.395 | 34’635 | ✔ |
| 12.06.2026 18:00:54 CET | GBP 1.982 | GBP 28’483.123 | 14’368 | ✔ |
| 12.06.2026 18:00:00 CET | GBP 1.977 | GBP 37.559 | 19 | ✔ |
| 12.06.2026 17:58:58 CET | GBP 1.973 | GBP 5’735.802 | 2’907 | ✔ |
| 12.06.2026 17:55:54 CET | GBP 1.977 | GBP 52’446.532 | 26’527 | ✔ |
| 12.06.2026 17:52:02 CET | GBP 1.978 | GBP 616’239.946 | 311’484 | ✔ |
| 12.06.2026 17:52:00 CET | GBP 1.979 | GBP 277’610.162 | 140’278 | ✔ |
| 12.06.2026 17:49:58 CET | GBP 1.980 | GBP 43’477.271 | 21’956 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.