Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 18:13:29 CET | GBP 1.987 | GBP 62’003.201 | 31’206 | ✔ |
| 13.03.2026 18:10:30 CET | GBP 1.992 | GBP 25’051.392 | 12’576 | ✔ |
| 13.03.2026 18:10:00 CET | GBP 1.985 | GBP 5’290.825 | 2’665 | ✔ |
| 13.03.2026 18:09:34 CET | GBP 1.992 | GBP 67’389.360 | 33’830 | ✔ |
| 13.03.2026 18:08:55 CET | GBP 1.999 | GBP 5’327.602 | 2’665 | ✔ |
| 13.03.2026 18:06:26 CET | GBP 1.983 | GBP 48’761.414 | 24’586 | ✔ |
| 13.03.2026 18:06:25 CET | GBP 1.988 | GBP 21’154.588 | 10’639 | ✔ |
| 13.03.2026 18:06:25 CET | GBP 1.995 | GBP 83’479.994 | 41’853 | ✔ |
| 13.03.2026 18:06:24 CET | GBP 1.990 | GBP 139’757.462 | 70’244 | ✔ |
| 13.03.2026 17:59:42 CET | GBP 1.998 | GBP 39’156.880 | 19’600 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.