Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:13:35 CET | GBP 2.387 | GBP 7.160 | 3 | ✔ |
| 21.08.2026 18:13:29 CET | GBP 2.390 | GBP 8’967.280 | 3’752 | ✔ |
| 21.08.2026 18:13:19 CET | GBP 2.390 | GBP 4’856.480 | 2’032 | ✔ |
| 21.08.2026 18:12:22 CET | GBP 2.383 | GBP 12’801.476 | 5’372 | ✔ |
| 21.08.2026 18:11:55 CET | GBP 2.383 | GBP 4’761.234 | 1’998 | ✔ |
| 21.08.2026 18:09:19 CET | GBP 2.387 | GBP 2’205.865 | 924 | ✔ |
| 21.08.2026 18:08:22 CET | GBP 2.389 | GBP 140’228.017 | 58’690 | ✔ |
| 21.08.2026 18:02:39 CET | GBP 2.390 | GBP 28’230.680 | 11’812 | ✔ |
| 21.08.2026 18:01:46 CET | GBP 2.386 | GBP 16’939.890 | 7’100 | ✔ |
| 21.08.2026 18:00:48 CET | GBP 2.390 | GBP 47.800 | 20 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.