Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:13:20 CET | GBP 2.118 | GBP 2’132.826 | 1’007 | ✔ |
| 31.07.2026 18:12:40 CET | GBP 2.139 | GBP 1’022.538 | 478 | ✔ |
| 31.07.2026 18:12:38 CET | GBP 2.121 | GBP 32’683.069 | 15’410 | ✔ |
| 31.07.2026 18:12:38 CET | GBP 2.126 | GBP 1’205.385 | 567 | ✔ |
| 31.07.2026 18:12:38 CET | GBP 2.118 | GBP 6’643.302 | 3’136 | ✔ |
| 31.07.2026 18:12:34 CET | GBP 2.118 | GBP 4’591.174 | 2’168 | ✔ |
| 31.07.2026 18:12:05 CET | GBP 2.118 | GBP 27.534 | 13 | ✔ |
| 31.07.2026 18:06:47 CET | GBP 2.128 | GBP 9’190.832 | 4’319 | ✔ |
| 31.07.2026 18:01:47 CET | GBP 2.136 | GBP 40’401.460 | 18’911 | ✔ |
| 31.07.2026 18:01:47 CET | GBP 2.174 | GBP 3’273.291 | 1’506 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.