Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.05.2026 19:15:54 CET | GBP 2.050 | GBP 3’210.300 | 1’566 | ✔ |
| 22.05.2026 18:52:44 CET | GBP 2.073 | GBP 14’249.104 | 6’873 | ✔ |
| 22.05.2026 18:52:35 CET | GBP 2.050 | GBP 8’007.300 | 3’906 | ✔ |
| 22.05.2026 18:43:13 CET | GBP 2.050 | GBP 82’715.450 | 40’349 | ✔ |
| 22.05.2026 18:29:40 CET | GBP 2.082 | GBP 30’669.333 | 14’730 | ✔ |
| 22.05.2026 18:28:28 CET | GBP 2.063 | GBP 97’317.593 | 47’182 | ✔ |
| 22.05.2026 18:27:04 CET | GBP 2.050 | GBP 2’249.289 | 1’097 | ✔ |
| 22.05.2026 18:25:40 CET | GBP 2.096 | GBP 1’257.720 | 600 | ✔ |
| 22.05.2026 18:25:04 CET | GBP 2.061 | GBP 10’057.192 | 4’880 | ✔ |
| 22.05.2026 18:22:28 CET | GBP 2.072 | GBP 1’404.816 | 678 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.