Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.10.2025 18:12:45 CET | GBP 2.260 | GBP 5’886.519 | 2’605 | ✔ |
| 07.10.2025 18:12:44 CET | GBP 2.269 | GBP 1’699.631 | 749 | ✔ |
| 07.10.2025 18:09:41 CET | GBP 2.257 | GBP 4’737.653 | 2’099 | ✔ |
| 07.10.2025 18:09:41 CET | GBP 2.257 | GBP 25’823.481 | 11’441 | ✔ |
| 07.10.2025 18:03:56 CET | GBP 2.261 | GBP 1’550.909 | 686 | ✔ |
| 07.10.2025 18:02:53 CET | GBP 2.212 | GBP 65’832.015 | 29’764 | ✔ |
| 07.10.2025 18:02:49 CET | GBP 2.214 | GBP 10’407.680 | 4’700 | ✔ |
| 07.10.2025 18:00:57 CET | GBP 2.260 | GBP 27’876.893 | 12’336 | ✔ |
| 07.10.2025 17:59:06 CET | GBP 2.271 | GBP 8’481.034 | 3’734 | ✔ |
| 07.10.2025 17:57:36 CET | GBP 2.214 | GBP 10’851.557 | 4’902 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.