Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:13:38 CET | GBP 2.604 | GBP 2’450.364 | 941 | ✔ |
| 02.10.2026 18:13:37 CET | GBP 2.604 | GBP 648.396 | 249 | ✔ |
| 02.10.2026 18:12:30 CET | GBP 2.610 | GBP 6’848.640 | 2’624 | ✔ |
| 02.10.2026 18:10:47 CET | GBP 2.636 | GBP 3’205.133 | 1’216 | ✔ |
| 02.10.2026 18:10:46 CET | GBP 2.638 | GBP 9’266.591 | 3’513 | ✔ |
| 02.10.2026 18:10:44 CET | GBP 2.638 | GBP 3’442.329 | 1’305 | ✔ |
| 02.10.2026 18:10:09 CET | GBP 2.636 | GBP 8’621.702 | 3’271 | ✔ |
| 02.10.2026 18:04:48 CET | GBP 2.620 | GBP 7’860.600 | 3’000 | ✔ |
| 02.10.2026 18:04:35 CET | GBP 2.618 | GBP 14’607.496 | 5’579 | ✔ |
| 02.10.2026 18:01:25 CET | GBP 2.609 | GBP 34’697.040 | 13’300 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.