Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.04.2026 18:12:50 CET | GBP 1.810 | GBP 1.810 | 1 | ✔ |
| 14.04.2026 18:11:41 CET | GBP 1.813 | GBP 12’046.721 | 6’645 | ✔ |
| 14.04.2026 18:08:52 CET | GBP 1.819 | GBP 78’401.391 | 43’099 | ✔ |
| 14.04.2026 18:08:51 CET | GBP 1.819 | GBP 29’143.801 | 16’021 | ✔ |
| 14.04.2026 18:08:20 CET | GBP 1.819 | GBP 64’763.676 | 35’604 | ✔ |
| 14.04.2026 18:08:16 CET | GBP 1.819 | GBP 12’218.223 | 6’717 | ✔ |
| 14.04.2026 18:07:24 CET | GBP 1.819 | GBP 1’833.552 | 1’008 | ✔ |
| 14.04.2026 18:06:52 CET | GBP 1.819 | GBP 9’569.759 | 5’261 | ✔ |
| 14.04.2026 18:05:25 CET | GBP 1.811 | GBP 1’441.317 | 796 | ✔ |
| 14.04.2026 18:03:23 CET | GBP 1.815 | GBP 167’996.219 | 92’565 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.