Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2026 18:13:57 CET | GBP 3.301 | GBP 14’757.430 | 4’471 | ✔ |
| 22.10.2026 18:13:47 CET | GBP 3.290 | GBP 3’701.250 | 1’125 | ✔ |
| 22.10.2026 18:11:27 CET | GBP 3.310 | GBP 12’043.998 | 3’639 | ✔ |
| 22.10.2026 18:11:26 CET | GBP 3.310 | GBP 2’114.834 | 639 | ✔ |
| 22.10.2026 18:11:26 CET | GBP 3.310 | GBP 32’401.963 | 9’790 | ✔ |
| 22.10.2026 18:11:26 CET | GBP 3.310 | GBP 9’263.570 | 2’799 | ✔ |
| 22.10.2026 18:06:50 CET | GBP 3.310 | GBP 18’217.131 | 5’503 | ✔ |
| 22.10.2026 18:05:06 CET | GBP 3.298 | GBP 1’322.498 | 401 | ✔ |
| 22.10.2026 18:03:41 CET | GBP 3.343 | GBP 39’776.940 | 11’900 | ✔ |
| 22.10.2026 18:03:10 CET | GBP 3.326 | GBP 332.580 | 100 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.