Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.07.2026 18:14:03 CET | GBP 1.768 | GBP 1’085.736 | 614 | ✔ |
| 13.07.2026 18:13:35 CET | GBP 1.752 | GBP 21’551.352 | 12’301 | ✔ |
| 13.07.2026 18:12:18 CET | GBP 1.752 | GBP 9’474.816 | 5’408 | ✔ |
| 13.07.2026 18:11:21 CET | GBP 1.761 | GBP 5’444.394 | 3’092 | ✔ |
| 13.07.2026 18:05:38 CET | GBP 1.790 | GBP 14’907.244 | 8’329 | ✔ |
| 13.07.2026 17:57:16 CET | GBP 1.785 | GBP 10’545.780 | 5’908 | ✔ |
| 13.07.2026 17:53:52 CET | GBP 1.771 | GBP 355.971 | 201 | ✔ |
| 13.07.2026 17:53:51 CET | GBP 1.784 | GBP 53.529 | 30 | ✔ |
| 13.07.2026 17:52:15 CET | GBP 1.752 | GBP 22’229.376 | 12’688 | ✔ |
| 13.07.2026 17:50:15 CET | GBP 1.773 | GBP 18’629.633 | 10’508 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.