Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.11.2026 18:13:19 CET | GBP 3.454 | GBP 155’803.032 | 45’108 | ✔ |
| 12.11.2026 18:12:51 CET | GBP 3.468 | GBP 10’212.082 | 2’945 | ✔ |
| 12.11.2026 18:12:24 CET | GBP 3.455 | GBP 6’823.033 | 1’975 | ✔ |
| 12.11.2026 18:12:22 CET | GBP 3.472 | GBP 60’737.392 | 17’495 | ✔ |
| 12.11.2026 18:11:47 CET | GBP 3.530 | GBP 1’489.744 | 422 | ✔ |
| 12.11.2026 18:11:45 CET | GBP 3.479 | GBP 7’037.208 | 2’023 | ✔ |
| 12.11.2026 18:11:44 CET | GBP 3.479 | GBP 18’920.105 | 5’439 | ✔ |
| 12.11.2026 18:09:02 CET | GBP 3.509 | GBP 1’617.695 | 461 | ✔ |
| 12.11.2026 18:09:02 CET | GBP 3.509 | GBP 7’070.837 | 2’015 | ✔ |
| 12.11.2026 18:08:05 CET | GBP 3.454 | GBP 3’812.885 | 1’104 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.