Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2025 18:04:56 CET | GBP 12.060 | GBP 101’362.619 | 8’405 | ✔ |
| 30.10.2025 17:58:52 CET | GBP 12.071 | GBP 1’038.089 | 86 | ✔ |
| 30.10.2025 17:57:30 CET | GBP 12.089 | GBP 23’330.805 | 1’930 | ✔ |
| 30.10.2025 17:37:54 CET | GBP 12.055 | GBP 2’712.330 | 225 | ✔ |
| 30.10.2025 17:25:00 CET | GBP 12.116 | GBP 1’623.504 | 134 | ✔ |
| 30.10.2025 17:25:00 CET | GBP 12.116 | GBP 823.868 | 68 | ✔ |
| 30.10.2025 17:20:00 CET | GBP 12.098 | GBP 1’125.142 | 93 | ✔ |
| 30.10.2025 17:15:00 CET | GBP 12.114 | GBP 1’768.688 | 146 | ✔ |
| 30.10.2025 17:10:00 CET | GBP 12.109 | GBP 1’792.191 | 148 | ✔ |
| 30.10.2025 17:00:00 CET | GBP 12.115 | GBP 1’865.679 | 154 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.