Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.05.2026 18:12:51 CET | GBP 13.686 | GBP 79’705.517 | 5’824 | ✔ |
| 22.05.2026 18:10:19 CET | GBP 13.672 | GBP 413’391.193 | 30’237 | ✔ |
| 22.05.2026 18:10:18 CET | GBP 13.600 | GBP 33’103.130 | 2’434 | ✔ |
| 22.05.2026 18:08:43 CET | GBP 13.600 | GBP 44’851.481 | 3’298 | ✔ |
| 22.05.2026 18:08:31 CET | GBP 13.668 | GBP 145’418.108 | 10’639 | ✔ |
| 22.05.2026 18:03:16 CET | GBP 13.623 | GBP 114’238.285 | 8’386 | ✔ |
| 22.05.2026 18:03:15 CET | GBP 13.498 | GBP 3’873.811 | 287 | ✔ |
| 22.05.2026 18:03:14 CET | GBP 13.711 | GBP 4’771.358 | 348 | ✔ |
| 22.05.2026 18:03:00 CET | GBP 13.724 | GBP 6’985.516 | 509 | ✔ |
| 22.05.2026 18:02:16 CET | GBP 13.724 | GBP 123.520 | 9 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.