Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.11.2025 18:05:49 CET | GBP 12.025 | GBP 906’889.425 | 75’417 | ✔ |
| 24.11.2025 18:05:42 CET | GBP 11.971 | GBP 440’518.080 | 36’800 | ✔ |
| 24.11.2025 18:01:19 CET | GBP 12.025 | GBP 1’354’664.350 | 112’654 | ✔ |
| 24.11.2025 17:59:27 CET | GBP 12.023 | GBP 949.793 | 79 | ✔ |
| 24.11.2025 17:57:42 CET | GBP 11.960 | GBP 3’217.213 | 269 | ✔ |
| 24.11.2025 17:57:27 CET | GBP 11.927 | GBP 4’281.793 | 359 | ✔ |
| 24.11.2025 17:56:44 CET | GBP 11.860 | GBP 4’637.065 | 391 | ✔ |
| 24.11.2025 17:56:43 CET | GBP 11.854 | GBP 1’446.127 | 122 | ✔ |
| 24.11.2025 17:52:54 CET | GBP 11.940 | GBP 20’178.093 | 1’690 | ✔ |
| 24.11.2025 17:52:24 CET | GBP 11.940 | GBP 47.760 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.