Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:01:16 CET | GBP 13.300 | GBP 3’125.571 | 235 | ✔ |
| 11.09.2026 17:57:14 CET | GBP 13.228 | GBP 10’396.815 | 786 | ✔ |
| 11.09.2026 17:55:15 CET | GBP 13.271 | GBP 368’126.444 | 27’740 | ✔ |
| 11.09.2026 17:55:14 CET | GBP 13.235 | GBP 4’526.336 | 342 | ✔ |
| 11.09.2026 17:53:11 CET | GBP 13.240 | GBP 12’445.882 | 940 | ✔ |
| 11.09.2026 17:42:24 CET | GBP 13.266 | GBP 54’893.467 | 4’138 | ✔ |
| 11.09.2026 16:01:53 CET | GBP 13.240 | GBP 2’806.880 | 212 | ✔ |
| 11.09.2026 15:55:01 CET | GBP 13.280 | GBP 5’165.920 | 389 | ✔ |
| 11.09.2026 15:17:15 CET | GBP 13.320 | GBP 2’717.280 | 204 | ✔ |
| 11.09.2026 14:57:10 CET | GBP 13.355 | GBP 18’376.480 | 1’376 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.