Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.07.2026 18:09:05 CET | GBP 13.601 | GBP 16’620.300 | 1’222 | ✔ |
| 13.07.2026 18:02:27 CET | GBP 13.583 | GBP 11’831.141 | 871 | ✔ |
| 13.07.2026 18:01:34 CET | GBP 13.401 | GBP 187.610 | 14 | ✔ |
| 13.07.2026 17:58:40 CET | GBP 13.583 | GBP 55’511.678 | 4’087 | ✔ |
| 13.07.2026 17:57:01 CET | GBP 13.515 | GBP 6’811.661 | 504 | ✔ |
| 13.07.2026 17:56:24 CET | GBP 13.593 | GBP 33’752.412 | 2’483 | ✔ |
| 13.07.2026 17:52:12 CET | GBP 13.526 | GBP 3’746.674 | 277 | ✔ |
| 13.07.2026 17:36:20 CET | GBP 13.600 | GBP 1’428.032 | 105 | ✔ |
| 13.07.2026 14:58:06 CET | GBP 13.600 | GBP 3’250.400 | 239 | ✔ |
| 13.07.2026 14:17:42 CET | GBP 13.540 | GBP 53’293.440 | 3’936 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.