Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.06.2026 18:09:52 CET | GBP 13.166 | GBP 52.665 | 4 | ✔ |
| 24.06.2026 18:07:42 CET | GBP 13.250 | GBP 33’680.229 | 2’542 | ✔ |
| 24.06.2026 18:07:42 CET | GBP 13.121 | GBP 218’645.011 | 16’664 | ✔ |
| 24.06.2026 18:05:59 CET | GBP 13.098 | GBP 5’239’160.000 | 400’000 | ✔ |
| 24.06.2026 18:00:57 CET | GBP 13.145 | GBP 2’523.898 | 192 | ✔ |
| 24.06.2026 17:56:59 CET | GBP 12.937 | GBP 853.849 | 66 | ✔ |
| 24.06.2026 17:54:10 CET | GBP 13.228 | GBP 19’391.515 | 1’466 | ✔ |
| 24.06.2026 17:53:24 CET | GBP 13.009 | GBP 237’629.923 | 18’267 | ✔ |
| 24.06.2026 17:53:15 CET | GBP 13.173 | GBP 41’033.584 | 3’115 | ✔ |
| 24.06.2026 17:52:03 CET | GBP 13.140 | GBP 11’234.700 | 855 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.