Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.03.2026 18:05:33 CET | GBP 12.811 | GBP 29’285.032 | 2’286 | ✔ |
| 27.03.2026 18:02:57 CET | GBP 12.809 | GBP 21’916.541 | 1’711 | ✔ |
| 27.03.2026 17:48:15 CET | GBP 12.879 | GBP 6’735.717 | 523 | ✔ |
| 27.03.2026 17:42:08 CET | GBP 12.836 | GBP 885.677 | 69 | ✔ |
| 27.03.2026 17:42:07 CET | GBP 12.847 | GBP 398.251 | 31 | ✔ |
| 27.03.2026 17:42:06 CET | GBP 12.769 | GBP 114.920 | 9 | ✔ |
| 27.03.2026 17:36:41 CET | GBP 12.890 | GBP 193.346 | 15 | ✔ |
| 27.03.2026 17:36:41 CET | GBP 12.890 | GBP 3’866.910 | 300 | ✔ |
| 27.03.2026 17:27:17 CET | GBP 12.813 | GBP 7’969.375 | 622 | ✔ |
| 27.03.2026 17:20:10 CET | GBP 12.795 | GBP 7’817.745 | 611 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.