Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2026 18:06:46 CET | GBP 14.749 | GBP 8’849.400 | 600 | ✔ |
| 22.10.2026 18:04:18 CET | GBP 14.781 | GBP 356’212.460 | 24’100 | ✔ |
| 22.10.2026 18:01:19 CET | GBP 14.882 | GBP 38’426.357 | 2’582 | ✔ |
| 22.10.2026 17:58:25 CET | GBP 14.889 | GBP 1’235.770 | 83 | ✔ |
| 22.10.2026 17:58:21 CET | GBP 14.785 | GBP 17’978.803 | 1’216 | ✔ |
| 22.10.2026 17:56:13 CET | GBP 14.773 | GBP 2’703.514 | 183 | ✔ |
| 22.10.2026 17:52:38 CET | GBP 14.934 | GBP 8’990.268 | 602 | ✔ |
| 22.10.2026 17:52:29 CET | GBP 14.715 | GBP 15’142.147 | 1’029 | ✔ |
| 22.10.2026 17:48:41 CET | GBP 15.004 | GBP 96’158.713 | 6’409 | ✔ |
| 22.10.2026 17:47:01 CET | GBP 15.103 | GBP 1’419.710 | 94 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.