Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:11:08 CET | GBP 14.120 | GBP 8’472.000 | 600 | ✔ |
| 02.10.2026 18:09:44 CET | GBP 14.157 | GBP 720’776.458 | 50’912 | ✔ |
| 02.10.2026 18:06:45 CET | GBP 14.153 | GBP 7’048.343 | 498 | ✔ |
| 02.10.2026 18:01:24 CET | GBP 14.121 | GBP 16’761.746 | 1’187 | ✔ |
| 02.10.2026 18:01:23 CET | GBP 14.164 | GBP 17’534.908 | 1’238 | ✔ |
| 02.10.2026 18:01:22 CET | GBP 14.114 | GBP 10’161.936 | 720 | ✔ |
| 02.10.2026 17:59:20 CET | GBP 14.127 | GBP 27’363.612 | 1’937 | ✔ |
| 02.10.2026 17:54:00 CET | GBP 14.153 | GBP 1’698.360 | 120 | ✔ |
| 02.10.2026 17:54:00 CET | GBP 14.138 | GBP 10’249.688 | 725 | ✔ |
| 02.10.2026 17:27:56 CET | GBP 14.180 | GBP 31’763.200 | 2’240 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.