Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.04.2026 18:03:34 CET | GBP 13.398 | GBP 15’890.502 | 1’186 | ✔ |
| 17.04.2026 18:02:14 CET | GBP 13.397 | GBP 31’992.275 | 2’388 | ✔ |
| 17.04.2026 18:01:54 CET | GBP 13.455 | GBP 1’049.513 | 78 | ✔ |
| 17.04.2026 18:01:50 CET | GBP 13.491 | GBP 4’272’915.260 | 316’714 | ✔ |
| 17.04.2026 17:44:46 CET | GBP 13.483 | GBP 23’176.418 | 1’719 | ✔ |
| 17.04.2026 17:43:39 CET | GBP 13.382 | GBP 173.960 | 13 | ✔ |
| 17.04.2026 17:36:47 CET | GBP 13.505 | GBP 67.524 | 5 | ✔ |
| 17.04.2026 17:36:47 CET | GBP 13.505 | GBP 1’350.470 | 100 | ✔ |
| 17.04.2026 17:28:35 CET | GBP 13.425 | GBP 5’396.850 | 402 | ✔ |
| 17.04.2026 17:28:12 CET | GBP 13.425 | GBP 7’088.400 | 528 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.