Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.11.2026 18:13:31 CET | GBP 15.580 | GBP 17’901.190 | 1’149 | ✔ |
| 12.11.2026 18:13:29 CET | GBP 15.626 | GBP 136’569.492 | 8’740 | ✔ |
| 12.11.2026 18:10:03 CET | GBP 15.549 | GBP 20’463.010 | 1’316 | ✔ |
| 12.11.2026 18:09:28 CET | GBP 15.541 | GBP 5’579.255 | 359 | ✔ |
| 12.11.2026 18:08:59 CET | GBP 15.638 | GBP 1’094.632 | 70 | ✔ |
| 12.11.2026 18:08:59 CET | GBP 15.677 | GBP 2’320.240 | 148 | ✔ |
| 12.11.2026 18:08:59 CET | GBP 15.662 | GBP 1’848.069 | 118 | ✔ |
| 12.11.2026 18:08:27 CET | GBP 15.698 | GBP 1’381.389 | 88 | ✔ |
| 12.11.2026 18:01:47 CET | GBP 15.674 | GBP 1’551.677 | 99 | ✔ |
| 12.11.2026 18:01:30 CET | GBP 15.699 | GBP 43’328.688 | 2’760 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.