Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.02.2026 17:59:08 CET | GBP 13.482 | GBP 6’430.914 | 477 | ✔ |
| 23.02.2026 17:36:40 CET | GBP 13.480 | GBP 7’077.158 | 525 | ✔ |
| 23.02.2026 17:36:40 CET | GBP 13.482 | GBP 47’186.650 | 3’500 | ✔ |
| 23.02.2026 17:21:41 CET | GBP 13.513 | GBP 513.475 | 38 | ✔ |
| 23.02.2026 16:56:35 CET | GBP 13.475 | GBP 7’411.250 | 550 | ✔ |
| 23.02.2026 16:55:00 CET | GBP 13.462 | GBP 40.387 | 3 | ✔ |
| 23.02.2026 16:54:56 CET | GBP 13.470 | GBP 8’971.020 | 666 | ✔ |
| 23.02.2026 16:45:00 CET | GBP 13.464 | GBP 134.637 | 10 | ✔ |
| 23.02.2026 16:43:46 CET | GBP 13.465 | GBP 7’028.730 | 522 | ✔ |
| 23.02.2026 16:35:00 CET | GBP 13.480 | GBP 566.143 | 42 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.