Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 18:13:52 CET | GBP 34.900 | GBP 69.800 | 2 | ✔ |
| 13.03.2026 18:13:01 CET | GBP 34.928 | GBP 29’269.999 | 838 | ✔ |
| 13.03.2026 18:13:01 CET | GBP 35.395 | GBP 35’183.028 | 994 | ✔ |
| 13.03.2026 18:12:54 CET | GBP 35.182 | GBP 7’036.440 | 200 | ✔ |
| 13.03.2026 18:12:43 CET | GBP 34.372 | GBP 197’327.930 | 5’741 | ✔ |
| 13.03.2026 18:12:34 CET | GBP 35.161 | GBP 15’787.289 | 449 | ✔ |
| 13.03.2026 18:12:32 CET | GBP 35.098 | GBP 28’113.738 | 801 | ✔ |
| 13.03.2026 18:12:31 CET | GBP 34.060 | GBP 382’289.440 | 11’224 | ✔ |
| 13.03.2026 18:12:10 CET | GBP 35.092 | GBP 22’213.046 | 633 | ✔ |
| 13.03.2026 18:10:40 CET | GBP 33.985 | GBP 1’869.164 | 55 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.