Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.05.2026 18:13:26 CET | GBP 34.897 | GBP 75’412.849 | 2’161 | ✔ |
| 15.05.2026 18:13:24 CET | GBP 33.345 | GBP 9’770.085 | 293 | ✔ |
| 15.05.2026 18:13:24 CET | GBP 33.345 | GBP 12’170.925 | 365 | ✔ |
| 15.05.2026 18:12:53 CET | GBP 33.962 | GBP 350’080.296 | 10’308 | ✔ |
| 15.05.2026 18:12:52 CET | GBP 33.343 | GBP 5’101.525 | 153 | ✔ |
| 15.05.2026 18:12:51 CET | GBP 33.350 | GBP 4’935.800 | 148 | ✔ |
| 15.05.2026 18:10:16 CET | GBP 33.350 | GBP 156’678.300 | 4’698 | ✔ |
| 15.05.2026 18:05:20 CET | GBP 34.850 | GBP 1’568.232 | 45 | ✔ |
| 15.05.2026 17:57:24 CET | GBP 34.190 | GBP 34.190 | 1 | ✔ |
| 15.05.2026 17:54:35 CET | GBP 33.346 | GBP 7’235.974 | 217 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.