Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:13:47 CET | GBP 29.773 | GBP 21’049.158 | 707 | ✔ |
| 11.09.2026 18:13:46 CET | GBP 29.790 | GBP 119.160 | 4 | ✔ |
| 11.09.2026 18:13:45 CET | GBP 30.212 | GBP 64’471.341 | 2’134 | ✔ |
| 11.09.2026 18:13:06 CET | GBP 30.144 | GBP 140’349.533 | 4’656 | ✔ |
| 11.09.2026 18:12:59 CET | GBP 30.246 | GBP 14’366.708 | 475 | ✔ |
| 11.09.2026 18:12:54 CET | GBP 30.386 | GBP 4’770.524 | 157 | ✔ |
| 11.09.2026 18:11:42 CET | GBP 29.780 | GBP 178.680 | 6 | ✔ |
| 11.09.2026 18:11:41 CET | GBP 30.140 | GBP 10’699.700 | 355 | ✔ |
| 11.09.2026 18:11:41 CET | GBP 30.140 | GBP 28’783.700 | 955 | ✔ |
| 11.09.2026 18:11:14 CET | GBP 30.038 | GBP 13’967.763 | 465 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.