Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.07.2026 18:13:59 CET | GBP 26.080 | GBP 234.720 | 9 | ✔ |
| 13.07.2026 18:13:37 CET | GBP 25.590 | GBP 168’586.920 | 6’588 | ✔ |
| 13.07.2026 18:13:25 CET | GBP 25.783 | GBP 66’159.948 | 2’566 | ✔ |
| 13.07.2026 18:13:10 CET | GBP 25.637 | GBP 216’968.470 | 8’463 | ✔ |
| 13.07.2026 18:13:05 CET | GBP 26.077 | GBP 10’013.645 | 384 | ✔ |
| 13.07.2026 18:13:05 CET | GBP 25.680 | GBP 18’258.196 | 711 | ✔ |
| 13.07.2026 18:12:54 CET | GBP 25.592 | GBP 133’079.440 | 5’200 | ✔ |
| 13.07.2026 18:12:50 CET | GBP 25.590 | GBP 25’538.820 | 998 | ✔ |
| 13.07.2026 18:11:22 CET | GBP 25.770 | GBP 283.470 | 11 | ✔ |
| 13.07.2026 18:11:22 CET | GBP 25.770 | GBP 77.310 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.