Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.02.2026 18:13:58 CET | GBP 39.580 | GBP 12’626.020 | 319 | ✔ |
| 23.02.2026 18:13:53 CET | GBP 40.255 | GBP 66’983.654 | 1’664 | ✔ |
| 23.02.2026 18:13:19 CET | GBP 40.237 | GBP 184’605.980 | 4’588 | ✔ |
| 23.02.2026 18:12:52 CET | GBP 39.829 | GBP 7’209.103 | 181 | ✔ |
| 23.02.2026 18:12:52 CET | GBP 39.809 | GBP 20’541.392 | 516 | ✔ |
| 23.02.2026 18:12:52 CET | GBP 39.760 | GBP 1’471.120 | 37 | ✔ |
| 23.02.2026 18:12:52 CET | GBP 40.268 | GBP 9’704.684 | 241 | ✔ |
| 23.02.2026 18:12:52 CET | GBP 40.342 | GBP 9’117.224 | 226 | ✔ |
| 23.02.2026 18:12:52 CET | GBP 40.266 | GBP 11’314.718 | 281 | ✔ |
| 23.02.2026 18:12:52 CET | GBP 39.846 | GBP 3’984.560 | 100 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.