Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:50 CET | GBP 34.331 | GBP 220’541.702 | 6’424 | ✔ |
| 02.04.2026 18:13:03 CET | GBP 33.106 | GBP 1’158.700 | 35 | ✔ |
| 02.04.2026 18:12:37 CET | GBP 34.235 | GBP 656’735.760 | 19’183 | ✔ |
| 02.04.2026 18:12:37 CET | GBP 34.425 | GBP 9’294.777 | 270 | ✔ |
| 02.04.2026 18:12:03 CET | GBP 33.758 | GBP 105’931.663 | 3’138 | ✔ |
| 02.04.2026 18:09:04 CET | GBP 33.873 | GBP 46’066.872 | 1’360 | ✔ |
| 02.04.2026 18:09:03 CET | GBP 33.873 | GBP 17’139.586 | 506 | ✔ |
| 02.04.2026 18:09:00 CET | GBP 34.360 | GBP 10’445.440 | 304 | ✔ |
| 02.04.2026 18:08:59 CET | GBP 34.360 | GBP 28’037.760 | 816 | ✔ |
| 02.04.2026 18:04:10 CET | GBP 33.120 | GBP 695.510 | 21 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.