Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2026 18:13:45 CET | GBP 23.991 | GBP 244’705.140 | 10’200 | ✔ |
| 23.10.2026 18:13:43 CET | GBP 23.150 | GBP 344’315.899 | 14’873 | ✔ |
| 23.10.2026 18:13:41 CET | GBP 23.827 | GBP 114’416.294 | 4’802 | ✔ |
| 23.10.2026 18:13:39 CET | GBP 24.150 | GBP 96.600 | 4 | ✔ |
| 23.10.2026 18:13:38 CET | GBP 23.410 | GBP 372’705.834 | 15’921 | ✔ |
| 23.10.2026 18:13:38 CET | GBP 23.090 | GBP 1’731.750 | 75 | ✔ |
| 23.10.2026 18:12:37 CET | GBP 23.095 | GBP 52’216.891 | 2’261 | ✔ |
| 23.10.2026 18:12:36 CET | GBP 23.410 | GBP 138’562.014 | 5’919 | ✔ |
| 23.10.2026 18:12:33 CET | GBP 23.693 | GBP 56’128.243 | 2’369 | ✔ |
| 23.10.2026 18:12:25 CET | GBP 23.693 | GBP 12’817.805 | 541 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.