Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.06.2026 18:13:28 CET | GBP 31.210 | GBP 4’775.130 | 153 | ✔ |
| 05.06.2026 18:13:25 CET | GBP 29.909 | GBP 110’065.856 | 3’680 | ✔ |
| 05.06.2026 18:13:25 CET | GBP 30.126 | GBP 753.155 | 25 | ✔ |
| 05.06.2026 18:12:38 CET | GBP 31.414 | GBP 439.790 | 14 | ✔ |
| 05.06.2026 18:12:37 CET | GBP 31.420 | GBP 251.360 | 8 | ✔ |
| 05.06.2026 18:12:36 CET | GBP 31.580 | GBP 915.820 | 29 | ✔ |
| 05.06.2026 18:08:23 CET | GBP 30.032 | GBP 90.096 | 3 | ✔ |
| 05.06.2026 18:07:31 CET | GBP 31.212 | GBP 26’343.012 | 844 | ✔ |
| 05.06.2026 18:06:01 CET | GBP 30.507 | GBP 3’416.795 | 112 | ✔ |
| 05.06.2026 18:04:16 CET | GBP 29.991 | GBP 33’110.064 | 1’104 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.