Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:13:37 CET | GBP 27.073 | GBP 866.320 | 32 | ✔ |
| 02.10.2026 18:13:19 CET | GBP 26.960 | GBP 33’753.920 | 1’252 | ✔ |
| 02.10.2026 18:12:29 CET | GBP 27.395 | GBP 2’492.945 | 91 | ✔ |
| 02.10.2026 18:12:26 CET | GBP 26.964 | GBP 18’685.913 | 693 | ✔ |
| 02.10.2026 18:12:26 CET | GBP 27.194 | GBP 1’441.293 | 53 | ✔ |
| 02.10.2026 18:11:32 CET | GBP 27.395 | GBP 6’711.775 | 245 | ✔ |
| 02.10.2026 18:11:09 CET | GBP 27.120 | GBP 17’085.600 | 630 | ✔ |
| 02.10.2026 18:11:09 CET | GBP 27.120 | GBP 438’910.080 | 16’184 | ✔ |
| 02.10.2026 18:11:08 CET | GBP 27.120 | GBP 4’068.000 | 150 | ✔ |
| 02.10.2026 18:10:49 CET | GBP 26.964 | GBP 50’287.487 | 1’865 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.