Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.01.2026 18:13:51 CET | GBP 37.820 | GBP 6’883.240 | 182 | ✔ |
| 13.01.2026 18:13:15 CET | GBP 37.196 | GBP 8’852.600 | 238 | ✔ |
| 13.01.2026 18:13:15 CET | GBP 37.194 | GBP 38’123.953 | 1’025 | ✔ |
| 13.01.2026 18:13:15 CET | GBP 37.572 | GBP 3’231.201 | 86 | ✔ |
| 13.01.2026 18:11:18 CET | GBP 37.542 | GBP 203’441.182 | 5’419 | ✔ |
| 13.01.2026 18:10:47 CET | GBP 37.542 | GBP 75’609.991 | 2’014 | ✔ |
| 13.01.2026 18:08:57 CET | GBP 37.460 | GBP 8’578.248 | 229 | ✔ |
| 13.01.2026 18:08:16 CET | GBP 37.403 | GBP 3’740.260 | 100 | ✔ |
| 13.01.2026 18:05:52 CET | GBP 37.820 | GBP 191’520.480 | 5’064 | ✔ |
| 13.01.2026 18:05:49 CET | GBP 37.820 | GBP 365’076.460 | 9’653 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.