Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 18:13:32 CET | GBP 33.980 | GBP 33.980 | 1 | ✔ |
| 24.04.2026 18:13:28 CET | GBP 33.705 | GBP 55’377.808 | 1’643 | ✔ |
| 24.04.2026 18:13:28 CET | GBP 33.789 | GBP 9’832.483 | 291 | ✔ |
| 24.04.2026 18:13:28 CET | GBP 33.700 | GBP 4’819.100 | 143 | ✔ |
| 24.04.2026 18:13:27 CET | GBP 33.774 | GBP 184’607.044 | 5’466 | ✔ |
| 24.04.2026 18:13:27 CET | GBP 33.912 | GBP 7’867.468 | 232 | ✔ |
| 24.04.2026 18:11:45 CET | GBP 33.861 | GBP 181’090.232 | 5’348 | ✔ |
| 24.04.2026 18:10:43 CET | GBP 33.861 | GBP 67’282.403 | 1’987 | ✔ |
| 24.04.2026 18:10:35 CET | GBP 33.795 | GBP 11’625.583 | 344 | ✔ |
| 24.04.2026 18:10:14 CET | GBP 33.875 | GBP 42’547.126 | 1’256 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.