Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.08.2026 18:14:02 CET | GBP 32.066 | GBP 1’314.710 | 41 | ✔ |
| 24.08.2026 18:13:33 CET | GBP 32.000 | GBP 71’520.000 | 2’235 | ✔ |
| 24.08.2026 18:13:32 CET | GBP 31.921 | GBP 9’703.923 | 304 | ✔ |
| 24.08.2026 18:13:32 CET | GBP 32.000 | GBP 7’904.000 | 247 | ✔ |
| 24.08.2026 18:13:31 CET | GBP 32.000 | GBP 155’904.000 | 4’872 | ✔ |
| 24.08.2026 18:12:46 CET | GBP 32.000 | GBP 160’192.000 | 5’006 | ✔ |
| 24.08.2026 18:12:02 CET | GBP 32.004 | GBP 33’123.830 | 1’035 | ✔ |
| 24.08.2026 18:12:00 CET | GBP 31.986 | GBP 799.650 | 25 | ✔ |
| 24.08.2026 18:12:00 CET | GBP 32.004 | GBP 89’098.301 | 2’784 | ✔ |
| 24.08.2026 18:09:59 CET | GBP 31.588 | GBP 1’895.280 | 60 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.