Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.06.2026 18:13:05 CET | GBP 28.170 | GBP 8’225.640 | 292 | ✔ |
| 25.06.2026 18:13:05 CET | GBP 27.710 | GBP 48’076.850 | 1’735 | ✔ |
| 25.06.2026 18:13:03 CET | GBP 28.170 | GBP 22’113.450 | 785 | ✔ |
| 25.06.2026 18:13:02 CET | GBP 27.825 | GBP 8’208.493 | 295 | ✔ |
| 25.06.2026 18:13:01 CET | GBP 28.000 | GBP 28.000 | 1 | ✔ |
| 25.06.2026 18:12:57 CET | GBP 27.090 | GBP 189.630 | 7 | ✔ |
| 25.06.2026 18:12:47 CET | GBP 28.091 | GBP 11’068.012 | 394 | ✔ |
| 25.06.2026 18:12:18 CET | GBP 27.825 | GBP 36’006.068 | 1’294 | ✔ |
| 25.06.2026 18:12:18 CET | GBP 27.794 | GBP 2’807.154 | 101 | ✔ |
| 25.06.2026 18:12:18 CET | GBP 27.794 | GBP 639.253 | 23 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.