Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.08.2026 18:13:37 CET | GBP 25.924 | GBP 10’343.836 | 399 | ✔ |
| 04.08.2026 18:13:16 CET | GBP 25.501 | GBP 44’525.095 | 1’746 | ✔ |
| 04.08.2026 18:11:47 CET | GBP 25.579 | GBP 45’607.179 | 1’783 | ✔ |
| 04.08.2026 18:07:12 CET | GBP 25.980 | GBP 34’501.042 | 1’328 | ✔ |
| 04.08.2026 18:04:55 CET | GBP 25.513 | GBP 17’527.362 | 687 | ✔ |
| 04.08.2026 18:03:18 CET | GBP 25.952 | GBP 1’115.940 | 43 | ✔ |
| 04.08.2026 17:57:51 CET | GBP 25.895 | GBP 10’591.055 | 409 | ✔ |
| 04.08.2026 17:56:10 CET | GBP 26.291 | GBP 362’478.153 | 13’787 | ✔ |
| 04.08.2026 17:51:30 CET | GBP 25.734 | GBP 824’884.047 | 32’054 | ✔ |
| 04.08.2026 17:38:36 CET | GBP 25.993 | GBP 571.837 | 22 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.