Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2026 18:13:44 CET | GBP 24.280 | GBP 3’447.760 | 142 | ✔ |
| 13.11.2026 18:12:21 CET | GBP 24.245 | GBP 30’160.531 | 1’244 | ✔ |
| 13.11.2026 18:11:44 CET | GBP 24.240 | GBP 208’682.160 | 8’609 | ✔ |
| 13.11.2026 18:11:41 CET | GBP 24.404 | GBP 298’017.984 | 12’212 | ✔ |
| 13.11.2026 18:10:57 CET | GBP 24.339 | GBP 57’488.482 | 2’362 | ✔ |
| 13.11.2026 18:10:52 CET | GBP 24.339 | GBP 154’698.048 | 6’356 | ✔ |
| 13.11.2026 18:10:25 CET | GBP 24.314 | GBP 1’264.338 | 52 | ✔ |
| 13.11.2026 18:10:20 CET | GBP 24.236 | GBP 70’237.087 | 2’898 | ✔ |
| 13.11.2026 18:09:37 CET | GBP 24.503 | GBP 10’168.704 | 415 | ✔ |
| 13.11.2026 18:08:27 CET | GBP 24.545 | GBP 2’037.227 | 83 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.