Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.08.2026 18:11:14 CET | GBP 7.976 | GBP 69’258.213 | 8’683 | ✔ |
| 28.08.2026 18:01:03 CET | GBP 7.976 | GBP 1’961.998 | 246 | ✔ |
| 28.08.2026 17:55:01 CET | GBP 7.996 | GBP 3’630.002 | 454 | ✔ |
| 28.08.2026 17:55:01 CET | GBP 8.026 | GBP 4’013.200 | 500 | ✔ |
| 28.08.2026 17:38:57 CET | GBP 7.975 | GBP 2’040’411.725 | 255’851 | ✔ |
| 28.08.2026 17:25:09 CET | GBP 7.980 | GBP 111.720 | 14 | ✔ |
| 28.08.2026 17:08:18 CET | GBP 7.990 | GBP 3’275.900 | 410 | ✔ |
| 28.08.2026 17:08:18 CET | GBP 7.995 | GBP 3’285.945 | 411 | ✔ |
| 28.08.2026 17:05:59 CET | GBP 7.990 | GBP 5’992.500 | 750 | ✔ |
| 28.08.2026 16:58:36 CET | GBP 8.005 | GBP 64.040 | 8 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.