Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.02.2026 18:08:51 CET | GBP 8.555 | GBP 3’054.135 | 357 | ✔ |
| 27.02.2026 18:06:15 CET | GBP 8.555 | GBP 16’844.795 | 1’969 | ✔ |
| 27.02.2026 18:06:12 CET | GBP 8.555 | GBP 49’148.475 | 5’745 | ✔ |
| 27.02.2026 18:05:00 CET | GBP 8.553 | GBP 5’636.493 | 659 | ✔ |
| 27.02.2026 18:04:15 CET | GBP 8.555 | GBP 23’483.475 | 2’745 | ✔ |
| 27.02.2026 18:04:14 CET | GBP 8.555 | GBP 898.275 | 105 | ✔ |
| 27.02.2026 18:02:22 CET | GBP 8.631 | GBP 552.371 | 64 | ✔ |
| 27.02.2026 17:55:44 CET | GBP 8.560 | GBP 138’190.537 | 16’143 | ✔ |
| 27.02.2026 17:53:46 CET | GBP 8.537 | GBP 6’018.444 | 705 | ✔ |
| 27.02.2026 17:25:00 CET | GBP 8.530 | GBP 400.915 | 47 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.