Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.11.2025 18:02:47 CET | GBP 8.172 | GBP 1’446.373 | 177 | ✔ |
| 14.11.2025 18:02:00 CET | GBP 8.145 | GBP 5’733.798 | 704 | ✔ |
| 14.11.2025 17:52:33 CET | GBP 8.155 | GBP 1’418.953 | 174 | ✔ |
| 14.11.2025 17:41:32 CET | GBP 8.158 | GBP 3’564.959 | 437 | ✔ |
| 14.11.2025 13:44:16 CET | GBP 8.130 | GBP 99’145.350 | 12’195 | ✔ |
| 14.11.2025 13:44:16 CET | GBP 8.130 | GBP 35’365.500 | 4’350 | ✔ |
| 14.11.2025 13:26:47 CET | GBP 8.130 | GBP 51’828.750 | 6’375 | ✔ |
| 14.11.2025 13:12:20 CET | GBP 8.130 | GBP 2’983.710 | 367 | ✔ |
| 14.11.2025 13:12:20 CET | GBP 8.130 | GBP 2’178.840 | 268 | ✔ |
| 14.11.2025 12:56:04 CET | GBP 8.115 | GBP 4’658.010 | 574 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.