Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.10.2026 18:10:55 CET | GBP 7.050 | GBP 1’494.642 | 212 | ✔ |
| 07.10.2026 18:01:41 CET | GBP 7.074 | GBP 466.858 | 66 | ✔ |
| 07.10.2026 17:53:46 CET | GBP 7.050 | GBP 352.500 | 50 | ✔ |
| 07.10.2026 17:53:12 CET | GBP 7.050 | GBP 1’649.723 | 234 | ✔ |
| 07.10.2026 17:45:40 CET | GBP 7.070 | GBP 10’356.964 | 1’465 | ✔ |
| 07.10.2026 17:14:42 CET | GBP 7.070 | GBP 622.160 | 88 | ✔ |
| 07.10.2026 17:14:42 CET | GBP 7.075 | GBP 622.600 | 88 | ✔ |
| 07.10.2026 17:03:00 CET | GBP 7.070 | GBP 1’668.520 | 236 | ✔ |
| 07.10.2026 17:02:01 CET | GBP 7.070 | GBP 1’746.290 | 247 | ✔ |
| 07.10.2026 16:54:56 CET | GBP 7.070 | GBP 2’630.040 | 372 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.