Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.03.2026 18:12:47 CET | GBP 7.619 | GBP 8’305.146 | 1’090 | ✔ |
| 19.03.2026 18:12:40 CET | GBP 7.620 | GBP 58’321.949 | 7’654 | ✔ |
| 19.03.2026 18:10:22 CET | GBP 7.743 | GBP 2’431.302 | 314 | ✔ |
| 19.03.2026 18:09:14 CET | GBP 7.638 | GBP 244.403 | 32 | ✔ |
| 19.03.2026 18:06:25 CET | GBP 7.621 | GBP 8’786.552 | 1’153 | ✔ |
| 19.03.2026 18:03:26 CET | GBP 7.670 | GBP 429.509 | 56 | ✔ |
| 19.03.2026 17:52:40 CET | GBP 7.661 | GBP 283.442 | 37 | ✔ |
| 19.03.2026 17:36:46 CET | GBP 7.635 | GBP 106.893 | 14 | ✔ |
| 19.03.2026 17:36:30 CET | GBP 7.636 | GBP 313.060 | 41 | ✔ |
| 19.03.2026 17:36:27 CET | GBP 7.620 | GBP 762.020 | 100 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.