Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.04.2026 18:03:57 CET | GBP 7.799 | GBP 19’404.907 | 2’488 | ✔ |
| 09.04.2026 18:03:57 CET | GBP 7.785 | GBP 37’377.225 | 4’801 | ✔ |
| 09.04.2026 18:00:34 CET | GBP 7.829 | GBP 74’238.371 | 9’482 | ✔ |
| 09.04.2026 17:57:10 CET | GBP 7.782 | GBP 65’370.480 | 8’400 | ✔ |
| 09.04.2026 17:54:04 CET | GBP 8.016 | GBP 56.110 | 7 | ✔ |
| 09.04.2026 17:44:01 CET | GBP 7.801 | GBP 2’051.663 | 263 | ✔ |
| 09.04.2026 17:36:26 CET | GBP 7.794 | GBP 2’548.703 | 327 | ✔ |
| 09.04.2026 17:22:28 CET | GBP 7.830 | GBP 7.830 | 1 | ✔ |
| 09.04.2026 17:21:41 CET | GBP 7.835 | GBP 3’329.875 | 425 | ✔ |
| 09.04.2026 17:21:41 CET | GBP 7.835 | GBP 3’533.585 | 451 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.