Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.07.2026 18:12:26 CET | GBP 7.973 | GBP 2’320.143 | 291 | ✔ |
| 17.07.2026 18:12:26 CET | GBP 8.021 | GBP 4’908.730 | 612 | ✔ |
| 17.07.2026 18:12:26 CET | GBP 8.029 | GBP 1’332.847 | 166 | ✔ |
| 17.07.2026 18:12:26 CET | GBP 8.047 | GBP 7’765.259 | 965 | ✔ |
| 17.07.2026 18:07:43 CET | GBP 8.038 | GBP 1’197.692 | 149 | ✔ |
| 17.07.2026 18:06:50 CET | GBP 7.986 | GBP 5’414.237 | 678 | ✔ |
| 17.07.2026 18:06:32 CET | GBP 8.011 | GBP 15’220.900 | 1’900 | ✔ |
| 17.07.2026 18:06:32 CET | GBP 7.989 | GBP 2’396.730 | 300 | ✔ |
| 17.07.2026 18:03:29 CET | GBP 8.021 | GBP 15’616.887 | 1’947 | ✔ |
| 17.07.2026 18:01:28 CET | GBP 8.027 | GBP 14’744.681 | 1’837 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.