Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.01.2026 18:09:00 CET | GBP 9.009 | GBP 1’801.880 | 200 | ✔ |
| 16.01.2026 18:02:28 CET | GBP 9.039 | GBP 4’248.142 | 470 | ✔ |
| 16.01.2026 17:48:03 CET | GBP 9.042 | GBP 4’159.412 | 460 | ✔ |
| 16.01.2026 15:59:33 CET | GBP 9.034 | GBP 7’995.267 | 885 | ✔ |
| 16.01.2026 09:16:32 CET | GBP 8.935 | GBP 3’073.640 | 344 | ✔ |
| 16.01.2026 09:16:32 CET | GBP 8.940 | GBP 3’075.360 | 344 | ✔ |
| 15.01.2026 18:57:38 CET | GBP 8.913 | GBP 37’781.783 | 4’239 | ✔ |
| 15.01.2026 18:57:38 CET | GBP 8.860 | GBP 1’718.840 | 194 | ✔ |
| 15.01.2026 18:55:36 CET | GBP 8.880 | GBP 8.880 | 1 | ✔ |
| 15.01.2026 18:55:36 CET | GBP 8.975 | GBP 17.950 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.