Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.06.2026 18:11:12 CET | GBP 7.405 | GBP 5’598.180 | 756 | ✔ |
| 08.06.2026 18:07:18 CET | GBP 7.326 | GBP 1’553.197 | 212 | ✔ |
| 08.06.2026 18:06:09 CET | GBP 7.350 | GBP 882.024 | 120 | ✔ |
| 08.06.2026 18:02:49 CET | GBP 7.331 | GBP 11’260.570 | 1’536 | ✔ |
| 08.06.2026 17:53:49 CET | GBP 7.333 | GBP 12’847.416 | 1’752 | ✔ |
| 08.06.2026 17:52:13 CET | GBP 7.374 | GBP 789.039 | 107 | ✔ |
| 08.06.2026 17:36:50 CET | GBP 7.325 | GBP 1’648.148 | 225 | ✔ |
| 08.06.2026 17:36:50 CET | GBP 7.325 | GBP 146.502 | 20 | ✔ |
| 08.06.2026 17:27:46 CET | GBP 7.325 | GBP 761.800 | 104 | ✔ |
| 08.06.2026 17:27:13 CET | GBP 7.325 | GBP 747.150 | 102 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.