Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.06.2026 18:11:13 CET | GBP 7.904 | GBP 23.711 | 3 | ✔ |
| 26.06.2026 18:06:31 CET | GBP 7.853 | GBP 3’086.229 | 393 | ✔ |
| 26.06.2026 18:06:31 CET | GBP 7.786 | GBP 8’844.669 | 1’136 | ✔ |
| 26.06.2026 18:06:31 CET | GBP 7.901 | GBP 1’793.504 | 227 | ✔ |
| 26.06.2026 18:06:31 CET | GBP 7.769 | GBP 6’751.000 | 869 | ✔ |
| 26.06.2026 18:05:56 CET | GBP 7.774 | GBP 21’999.288 | 2’830 | ✔ |
| 26.06.2026 18:05:56 CET | GBP 7.863 | GBP 5’126.741 | 652 | ✔ |
| 26.06.2026 17:58:30 CET | GBP 7.825 | GBP 31.300 | 4 | ✔ |
| 26.06.2026 17:57:31 CET | GBP 7.815 | GBP 7’283.860 | 932 | ✔ |
| 26.06.2026 17:55:13 CET | GBP 7.914 | GBP 5’974.919 | 755 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.