Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.09.2026 18:13:09 CET | GBP 7.839 | GBP 5’040.606 | 643 | ✔ |
| 17.09.2026 18:01:24 CET | GBP 7.858 | GBP 683.672 | 87 | ✔ |
| 17.09.2026 17:56:58 CET | GBP 7.822 | GBP 203.369 | 26 | ✔ |
| 17.09.2026 17:55:20 CET | GBP 7.866 | GBP 11’012.960 | 1’400 | ✔ |
| 17.09.2026 15:56:41 CET | GBP 7.872 | GBP 125.950 | 16 | ✔ |
| 17.09.2026 12:38:21 CET | GBP 7.843 | GBP 815.620 | 104 | ✔ |
| 16.09.2026 19:22:45 CET | GBP 7.829 | GBP 203.549 | 26 | ✔ |
| 16.09.2026 18:49:48 CET | GBP 7.774 | GBP 13’076.204 | 1’682 | ✔ |
| 16.09.2026 18:48:55 CET | GBP 7.877 | GBP 6’340.905 | 805 | ✔ |
| 16.09.2026 18:44:22 CET | GBP 7.867 | GBP 354.029 | 45 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.