Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.08.2026 18:09:14 CET | GBP 8.259 | GBP 65’026.256 | 7’873 | ✔ |
| 07.08.2026 18:01:26 CET | GBP 8.214 | GBP 9’159.056 | 1’115 | ✔ |
| 07.08.2026 18:01:09 CET | GBP 8.267 | GBP 3’075.473 | 372 | ✔ |
| 07.08.2026 18:00:51 CET | GBP 8.271 | GBP 8’270.600 | 1’000 | ✔ |
| 07.08.2026 17:57:09 CET | GBP 8.241 | GBP 90’651.000 | 11’000 | ✔ |
| 07.08.2026 17:29:24 CET | GBP 8.265 | GBP 363.660 | 44 | ✔ |
| 07.08.2026 17:27:05 CET | GBP 8.285 | GBP 588.235 | 71 | ✔ |
| 07.08.2026 17:12:52 CET | GBP 8.280 | GBP 1’266.840 | 153 | ✔ |
| 07.08.2026 17:11:38 CET | GBP 8.280 | GBP 811.440 | 98 | ✔ |
| 07.08.2026 17:09:35 CET | GBP 8.280 | GBP 819.720 | 99 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.