Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.10.2025 18:07:50 CET | GBP 8.560 | GBP 8.560 | 1 | ✔ |
| 03.10.2025 18:01:18 CET | GBP 8.561 | GBP 16’599.003 | 1’939 | ✔ |
| 03.10.2025 18:01:17 CET | GBP 8.531 | GBP 11’269.715 | 1’321 | ✔ |
| 03.10.2025 17:56:40 CET | GBP 8.543 | GBP 45’695.437 | 5’349 | ✔ |
| 03.10.2025 17:52:59 CET | GBP 8.537 | GBP 31’261.395 | 3’662 | ✔ |
| 03.10.2025 17:52:58 CET | GBP 8.537 | GBP 4’405.247 | 516 | ✔ |
| 03.10.2025 17:52:29 CET | GBP 8.519 | GBP 2’342.835 | 275 | ✔ |
| 03.10.2025 17:49:47 CET | GBP 8.551 | GBP 393.351 | 46 | ✔ |
| 03.10.2025 17:44:14 CET | GBP 8.530 | GBP 1’978.937 | 232 | ✔ |
| 03.10.2025 17:29:38 CET | GBP 8.545 | GBP 9’091.880 | 1’064 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.