Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.10.2026 18:09:41 CET | GBP 7.243 | GBP 7’025.516 | 970 | ✔ |
| 27.10.2026 18:01:32 CET | GBP 7.259 | GBP 428.299 | 59 | ✔ |
| 27.10.2026 17:55:42 CET | GBP 7.259 | GBP 2’903.440 | 400 | ✔ |
| 27.10.2026 17:53:07 CET | GBP 7.255 | GBP 48’834.751 | 6’731 | ✔ |
| 27.10.2026 17:52:42 CET | GBP 7.195 | GBP 138’226.498 | 19’212 | ✔ |
| 27.10.2026 17:52:42 CET | GBP 7.200 | GBP 13’471.761 | 1’871 | ✔ |
| 27.10.2026 17:52:33 CET | GBP 7.195 | GBP 47’233.862 | 6’565 | ✔ |
| 27.10.2026 15:53:38 CET | GBP 7.205 | GBP 497.145 | 69 | ✔ |
| 27.10.2026 15:53:38 CET | GBP 7.210 | GBP 504.700 | 70 | ✔ |
| 27.10.2026 14:53:07 CET | GBP 7.230 | GBP 151.830 | 21 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.