Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 18:04:34 CET | GBP 8.600 | GBP 5’297.600 | 616 | ✔ |
| 23.12.2025 18:04:33 CET | GBP 8.600 | GBP 2’476.800 | 288 | ✔ |
| 23.12.2025 17:59:44 CET | GBP 8.596 | GBP 11’174.540 | 1’300 | ✔ |
| 23.12.2025 17:58:02 CET | GBP 8.684 | GBP 9’552.730 | 1’100 | ✔ |
| 23.12.2025 17:57:21 CET | GBP 8.596 | GBP 5’681.758 | 661 | ✔ |
| 23.12.2025 17:52:56 CET | GBP 8.595 | GBP 3’068.272 | 357 | ✔ |
| 23.12.2025 17:23:58 CET | GBP 8.600 | GBP 13’158.000 | 1’530 | ✔ |
| 23.12.2025 17:10:22 CET | GBP 8.600 | GBP 9’038.600 | 1’051 | ✔ |
| 23.12.2025 13:01:43 CET | GBP 8.575 | GBP 394.450 | 46 | ✔ |
| 23.12.2025 13:01:00 CET | GBP 8.585 | GBP 1’227.655 | 143 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.