Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.04.2026 17:57:56 CET | GBP 7.276 | GBP 625.693 | 86 | ✔ |
| 29.04.2026 17:57:08 CET | GBP 7.360 | GBP 4’578.169 | 622 | ✔ |
| 29.04.2026 17:54:04 CET | GBP 7.366 | GBP 9’692.998 | 1’316 | ✔ |
| 29.04.2026 17:54:03 CET | GBP 7.319 | GBP 73’566.567 | 10’052 | ✔ |
| 29.04.2026 17:36:49 CET | GBP 7.281 | GBP 21.842 | 3 | ✔ |
| 29.04.2026 17:36:49 CET | GBP 7.275 | GBP 14.550 | 2 | ✔ |
| 29.04.2026 16:58:06 CET | GBP 7.290 | GBP 3’579.390 | 491 | ✔ |
| 29.04.2026 16:10:51 CET | GBP 7.295 | GBP 685.730 | 94 | ✔ |
| 29.04.2026 15:56:38 CET | GBP 7.295 | GBP 1’852.930 | 254 | ✔ |
| 29.04.2026 15:43:55 CET | GBP 7.305 | GBP 423.690 | 58 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.