Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:10:26 CET | EUR 29.061 | EUR 4’736.976 | 163 | ✔ |
| 02.04.2026 18:10:26 CET | EUR 29.061 | EUR 552.159 | 19 | ✔ |
| 02.04.2026 18:10:25 CET | EUR 28.782 | EUR 119’961.709 | 4’168 | ✔ |
| 02.04.2026 18:10:21 CET | EUR 28.677 | EUR 11’384.809 | 397 | ✔ |
| 02.04.2026 18:07:54 CET | EUR 28.817 | EUR 1’095.050 | 38 | ✔ |
| 02.04.2026 18:05:49 CET | GBP 24.970 | GBP 81’453.119 | 3’262 | ✔ |
| 02.04.2026 18:05:12 CET | GBP 24.922 | GBP 1’229’282.842 | 49’326 | ✔ |
| 02.04.2026 18:05:06 CET | GBP 25.046 | GBP 4’852’008.951 | 193’727 | ✔ |
| 02.04.2026 18:05:05 CET | GBP 24.991 | GBP 129’729.838 | 5’191 | ✔ |
| 02.04.2026 18:03:33 CET | GBP 25.290 | GBP 303.480 | 12 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.