Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.09.2026 18:13:35 CET | GBP 25.695 | GBP 21’969.140 | 855 | ✔ |
| 17.09.2026 18:13:08 CET | GBP 25.705 | GBP 187’929.986 | 7’311 | ✔ |
| 17.09.2026 18:12:51 CET | GBP 25.702 | GBP 6’528.232 | 254 | ✔ |
| 17.09.2026 18:12:42 CET | GBP 25.682 | GBP 35’672.854 | 1’389 | ✔ |
| 17.09.2026 18:11:49 CET | GBP 25.661 | GBP 179.630 | 7 | ✔ |
| 17.09.2026 18:11:21 CET | GBP 25.705 | GBP 6’914.672 | 269 | ✔ |
| 17.09.2026 18:11:15 CET | GBP 25.625 | GBP 32’953.107 | 1’286 | ✔ |
| 17.09.2026 18:10:49 CET | GBP 25.705 | GBP 72’154.216 | 2’807 | ✔ |
| 17.09.2026 18:10:40 CET | GBP 25.639 | GBP 91’249.201 | 3’559 | ✔ |
| 17.09.2026 18:09:38 CET | GBP 25.648 | GBP 476’338.370 | 18’572 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.