Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 18:13:45 CET | EUR 36.231 | EUR 81’736.685 | 2’256 | ✔ |
| 07.01.2026 18:13:13 CET | EUR 36.623 | EUR 20’655.541 | 564 | ✔ |
| 07.01.2026 18:13:11 CET | EUR 36.340 | EUR 50’694.300 | 1’395 | ✔ |
| 07.01.2026 18:11:19 CET | GBP 31.420 | GBP 1’822.360 | 58 | ✔ |
| 07.01.2026 18:11:19 CET | GBP 31.420 | GBP 11’782.500 | 375 | ✔ |
| 07.01.2026 18:05:51 CET | GBP 31.516 | GBP 286’985.607 | 9’106 | ✔ |
| 07.01.2026 18:05:44 CET | GBP 31.642 | GBP 171’403.631 | 5’417 | ✔ |
| 07.01.2026 18:05:44 CET | GBP 31.541 | GBP 137’455.242 | 4’358 | ✔ |
| 07.01.2026 18:04:55 CET | GBP 31.624 | GBP 4’904’186.672 | 155’078 | ✔ |
| 07.01.2026 18:04:35 CET | GBP 31.362 | GBP 18’033.265 | 575 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.