Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.08.2026 18:06:58 CET | GBP 26.271 | GBP 10’718.446 | 408 | ✔ |
| 07.08.2026 18:06:56 CET | GBP 26.438 | GBP 96’870.298 | 3’664 | ✔ |
| 07.08.2026 18:06:55 CET | GBP 26.152 | GBP 79’135.952 | 3’026 | ✔ |
| 07.08.2026 18:06:20 CET | GBP 26.291 | GBP 114’916.650 | 4’371 | ✔ |
| 07.08.2026 18:06:20 CET | GBP 26.166 | GBP 165’083.818 | 6’309 | ✔ |
| 07.08.2026 18:06:03 CET | GBP 26.270 | GBP 262’250.415 | 9’983 | ✔ |
| 07.08.2026 18:05:05 CET | GBP 26.227 | GBP 45’293.338 | 1’727 | ✔ |
| 07.08.2026 18:04:30 CET | GBP 26.380 | GBP 723’958.998 | 27’444 | ✔ |
| 07.08.2026 18:02:52 CET | GBP 26.280 | GBP 157.680 | 6 | ✔ |
| 07.08.2026 18:02:40 CET | EUR 30.840 | EUR 93’753.600 | 3’040 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.