Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.10.2026 18:12:45 CET | GBP 29.057 | GBP 509’752.214 | 17’543 | ✔ |
| 28.10.2026 18:12:45 CET | GBP 29.020 | GBP 188’511.971 | 6’496 | ✔ |
| 28.10.2026 18:10:40 CET | GBP 28.904 | GBP 9’047.015 | 313 | ✔ |
| 28.10.2026 18:10:40 CET | GBP 28.906 | GBP 203’640.657 | 7’045 | ✔ |
| 28.10.2026 18:07:31 CET | GBP 28.910 | GBP 4’885.722 | 169 | ✔ |
| 28.10.2026 18:07:31 CET | GBP 29.065 | GBP 58’594.032 | 2’016 | ✔ |
| 28.10.2026 18:06:57 CET | GBP 28.957 | GBP 86’871.000 | 3’000 | ✔ |
| 28.10.2026 18:06:46 CET | GBP 29.184 | GBP 544’855.945 | 18’670 | ✔ |
| 28.10.2026 18:04:17 CET | GBP 29.372 | GBP 7’254.933 | 247 | ✔ |
| 28.10.2026 18:03:31 CET | GBP 29.140 | GBP 2’739.188 | 94 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.