Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:13:12 CET | EUR 35.481 | EUR 128’193.214 | 3’613 | ✔ |
| 06.01.2026 18:12:07 CET | EUR 35.480 | EUR 87’777.520 | 2’474 | ✔ |
| 06.01.2026 18:11:02 CET | GBP 30.520 | GBP 61.040 | 2 | ✔ |
| 06.01.2026 18:07:10 CET | EUR 35.387 | EUR 460.034 | 13 | ✔ |
| 06.01.2026 18:07:10 CET | EUR 35.387 | EUR 141.549 | 4 | ✔ |
| 06.01.2026 18:05:52 CET | GBP 30.780 | GBP 13’450.860 | 437 | ✔ |
| 06.01.2026 18:05:33 CET | GBP 30.631 | GBP 354’122.679 | 11’561 | ✔ |
| 06.01.2026 18:05:16 CET | GBP 30.641 | GBP 540’132.497 | 17’628 | ✔ |
| 06.01.2026 18:03:15 CET | GBP 30.705 | GBP 195’743.738 | 6’375 | ✔ |
| 06.01.2026 18:02:59 CET | GBP 30.632 | GBP 61.264 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.