Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:13:43 CET | EUR 36.522 | EUR 8’363.584 | 229 | ✔ |
| 09.01.2026 18:13:36 CET | EUR 36.373 | EUR 1’054.811 | 29 | ✔ |
| 09.01.2026 18:13:27 CET | GBP 31.568 | GBP 17’204.615 | 545 | ✔ |
| 09.01.2026 18:12:41 CET | EUR 36.433 | EUR 37’671.412 | 1’034 | ✔ |
| 09.01.2026 18:05:59 CET | GBP 31.620 | GBP 814’604.745 | 25’762 | ✔ |
| 09.01.2026 18:04:17 CET | GBP 31.596 | GBP 1’603’192.340 | 50’741 | ✔ |
| 09.01.2026 18:03:03 CET | GBP 31.452 | GBP 13’084.074 | 416 | ✔ |
| 09.01.2026 18:02:52 CET | GBP 31.579 | GBP 687’477.007 | 21’770 | ✔ |
| 09.01.2026 18:01:46 CET | GBP 31.632 | GBP 5’440.652 | 172 | ✔ |
| 09.01.2026 17:59:31 CET | GBP 31.780 | GBP 25’646.057 | 807 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.