Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 18:08:33 CET | GBP 27.418 | GBP 24’566.438 | 896 | ✔ |
| 22.04.2026 18:08:23 CET | GBP 27.402 | GBP 27.402 | 1 | ✔ |
| 22.04.2026 18:06:04 CET | GBP 27.646 | GBP 127’281.263 | 4’604 | ✔ |
| 22.04.2026 18:05:47 CET | GBP 27.420 | GBP 338’253.120 | 12’336 | ✔ |
| 22.04.2026 18:04:53 CET | GBP 27.454 | GBP 101’468.875 | 3’696 | ✔ |
| 22.04.2026 18:04:53 CET | GBP 27.589 | GBP 196’240.557 | 7’113 | ✔ |
| 22.04.2026 18:04:24 CET | GBP 27.589 | GBP 32’996.205 | 1’196 | ✔ |
| 22.04.2026 18:03:27 CET | GBP 27.262 | GBP 144’544.715 | 5’302 | ✔ |
| 22.04.2026 18:03:23 CET | GBP 27.403 | GBP 18’442.017 | 673 | ✔ |
| 22.04.2026 18:02:54 CET | GBP 27.464 | GBP 1’969’168.800 | 71’700 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.