Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.07.2026 18:08:35 CET | GBP 25.061 | GBP 1’929.705 | 77 | ✔ |
| 17.07.2026 18:07:35 CET | GBP 25.113 | GBP 34’003.408 | 1’354 | ✔ |
| 17.07.2026 18:06:15 CET | GBP 24.972 | GBP 1’291’437.323 | 51’715 | ✔ |
| 17.07.2026 18:05:06 CET | GBP 25.136 | GBP 1’159’685.791 | 46’137 | ✔ |
| 17.07.2026 18:03:35 CET | GBP 25.005 | GBP 26’529.881 | 1’061 | ✔ |
| 17.07.2026 18:03:12 CET | GBP 24.964 | GBP 128’612.982 | 5’152 | ✔ |
| 17.07.2026 18:02:25 CET | GBP 24.955 | GBP 67’702.915 | 2’713 | ✔ |
| 17.07.2026 18:01:37 CET | GBP 25.357 | GBP 771’807.235 | 30’438 | ✔ |
| 17.07.2026 18:01:37 CET | GBP 25.413 | GBP 76.240 | 3 | ✔ |
| 17.07.2026 18:01:29 CET | GBP 25.270 | GBP 8’440.113 | 334 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.