Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 18:14:03 CET | EUR 36.355 | EUR 145.420 | 4 | ✔ |
| 08.01.2026 18:14:03 CET | EUR 36.380 | EUR 109.140 | 3 | ✔ |
| 08.01.2026 18:13:57 CET | EUR 36.380 | EUR 34’888.420 | 959 | ✔ |
| 08.01.2026 18:13:02 CET | EUR 36.380 | EUR 71’086.520 | 1’954 | ✔ |
| 08.01.2026 18:11:37 CET | GBP 31.480 | GBP 24’145.160 | 767 | ✔ |
| 08.01.2026 18:11:25 CET | GBP 31.139 | GBP 18’154.037 | 583 | ✔ |
| 08.01.2026 18:10:50 CET | EUR 36.228 | EUR 2’028.762 | 56 | ✔ |
| 08.01.2026 18:10:44 CET | EUR 36.228 | EUR 724.558 | 20 | ✔ |
| 08.01.2026 18:06:36 CET | GBP 31.194 | GBP 466’849.404 | 14’966 | ✔ |
| 08.01.2026 18:05:27 CET | GBP 31.225 | GBP 105’696.287 | 3’385 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.