Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.06.2026 18:14:04 CET | GBP 23.600 | GBP 560’618.000 | 23’755 | ✔ |
| 29.06.2026 18:12:44 CET | EUR 27.441 | EUR 878.109 | 32 | ✔ |
| 29.06.2026 18:12:44 CET | EUR 27.493 | EUR 109.970 | 4 | ✔ |
| 29.06.2026 18:11:49 CET | GBP 23.701 | GBP 995.429 | 42 | ✔ |
| 29.06.2026 18:11:42 CET | GBP 23.696 | GBP 121’678.447 | 5’135 | ✔ |
| 29.06.2026 18:11:42 CET | GBP 23.743 | GBP 13’628.195 | 574 | ✔ |
| 29.06.2026 18:11:42 CET | GBP 23.721 | GBP 27’848.454 | 1’174 | ✔ |
| 29.06.2026 18:11:42 CET | GBP 23.741 | GBP 18’066.597 | 761 | ✔ |
| 29.06.2026 18:11:42 CET | GBP 23.730 | GBP 18’532.974 | 781 | ✔ |
| 29.06.2026 18:11:42 CET | GBP 23.777 | GBP 4’802.893 | 202 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.