Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.06.2026 18:11:54 CET | GBP 25.776 | GBP 21’419.690 | 831 | ✔ |
| 04.06.2026 18:11:29 CET | EUR 29.861 | EUR 58’975.278 | 1’975 | ✔ |
| 04.06.2026 18:11:29 CET | EUR 29.869 | EUR 6’840.001 | 229 | ✔ |
| 04.06.2026 18:11:26 CET | GBP 25.779 | GBP 2’500.602 | 97 | ✔ |
| 04.06.2026 18:06:18 CET | GBP 25.331 | GBP 181’775.256 | 7’176 | ✔ |
| 04.06.2026 18:06:17 CET | GBP 25.228 | GBP 174’271.570 | 6’908 | ✔ |
| 04.06.2026 18:05:35 CET | GBP 25.757 | GBP 47’855.949 | 1’858 | ✔ |
| 04.06.2026 18:05:07 CET | GBP 25.062 | GBP 661’619.658 | 26’399 | ✔ |
| 04.06.2026 18:03:12 CET | GBP 25.079 | GBP 217’533.511 | 8’674 | ✔ |
| 04.06.2026 18:02:17 CET | GBP 25.329 | GBP 189’664.301 | 7’488 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.