Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.08.2026 18:13:22 CET | EUR 31.399 | EUR 7’378.789 | 235 | ✔ |
| 28.08.2026 18:11:54 CET | GBP 26.455 | GBP 16’111.156 | 609 | ✔ |
| 28.08.2026 18:11:54 CET | GBP 26.722 | GBP 244’429.793 | 9’147 | ✔ |
| 28.08.2026 18:11:53 CET | GBP 26.756 | GBP 4’414.658 | 165 | ✔ |
| 28.08.2026 18:11:10 CET | GBP 26.428 | GBP 11’469.882 | 434 | ✔ |
| 28.08.2026 18:09:00 CET | GBP 26.647 | GBP 3’623.978 | 136 | ✔ |
| 28.08.2026 18:06:58 CET | GBP 26.632 | GBP 380’948.419 | 14’304 | ✔ |
| 28.08.2026 18:06:47 CET | GBP 26.525 | GBP 20’450.929 | 771 | ✔ |
| 28.08.2026 18:06:17 CET | GBP 26.679 | GBP 615’239.807 | 23’061 | ✔ |
| 28.08.2026 18:05:52 CET | GBP 26.720 | GBP 236’602.944 | 8’855 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.