Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.06.2026 18:12:43 CET | GBP 25.498 | GBP 49’083.843 | 1’925 | ✔ |
| 09.06.2026 18:10:49 CET | GBP 26.021 | GBP 185’242.787 | 7’119 | ✔ |
| 09.06.2026 18:10:30 CET | GBP 25.763 | GBP 115’958.363 | 4’501 | ✔ |
| 09.06.2026 18:06:42 CET | GBP 25.939 | GBP 40’931.111 | 1’578 | ✔ |
| 09.06.2026 18:06:40 CET | GBP 26.028 | GBP 91’541.883 | 3’517 | ✔ |
| 09.06.2026 18:06:31 CET | GBP 25.988 | GBP 165’156.282 | 6’355 | ✔ |
| 09.06.2026 18:06:02 CET | GBP 25.832 | GBP 445’655.389 | 17’252 | ✔ |
| 09.06.2026 18:05:45 CET | GBP 25.716 | GBP 15’918.452 | 619 | ✔ |
| 09.06.2026 18:05:44 CET | GBP 25.793 | GBP 946’614.110 | 36’700 | ✔ |
| 09.06.2026 18:05:42 CET | GBP 26.086 | GBP 35’371.938 | 1’356 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.