Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:11:22 CET | GBP 23.035 | GBP 225’743.980 | 9’800 | ✔ |
| 20.02.2026 18:11:19 CET | GBP 23.263 | GBP 69.788 | 3 | ✔ |
| 20.02.2026 18:10:47 CET | GBP 22.849 | GBP 148’519.800 | 6’500 | ✔ |
| 20.02.2026 18:10:23 CET | GBP 23.053 | GBP 7’877’312.610 | 341’700 | ✔ |
| 20.02.2026 18:09:35 CET | GBP 23.128 | GBP 46.255 | 2 | ✔ |
| 20.02.2026 18:09:10 CET | GBP 22.972 | GBP 366’518.260 | 15’955 | ✔ |
| 20.02.2026 18:09:10 CET | GBP 23.189 | GBP 520’266.160 | 22’436 | ✔ |
| 20.02.2026 18:06:55 CET | GBP 23.092 | GBP 6’257.905 | 271 | ✔ |
| 20.02.2026 18:06:21 CET | GBP 22.908 | GBP 3’092.567 | 135 | ✔ |
| 20.02.2026 18:06:21 CET | GBP 23.056 | GBP 2’056’834.681 | 89’210 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.