Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2026 18:12:56 CET | GBP 26.368 | GBP 1’972’789.619 | 74’817 | ✔ |
| 08.10.2026 18:12:50 CET | GBP 25.977 | GBP 22’860.024 | 880 | ✔ |
| 08.10.2026 18:11:37 CET | GBP 26.001 | GBP 265’077.137 | 10’195 | ✔ |
| 08.10.2026 18:11:37 CET | GBP 26.519 | GBP 8’830.827 | 333 | ✔ |
| 08.10.2026 18:11:35 CET | GBP 26.383 | GBP 34’825.296 | 1’320 | ✔ |
| 08.10.2026 18:11:33 CET | GBP 25.980 | GBP 77’654.818 | 2’989 | ✔ |
| 08.10.2026 18:11:09 CET | GBP 26.523 | GBP 3’474.513 | 131 | ✔ |
| 08.10.2026 18:10:43 CET | GBP 26.164 | GBP 43’275.421 | 1’654 | ✔ |
| 08.10.2026 18:10:27 CET | GBP 26.263 | GBP 1’398’646.351 | 53’256 | ✔ |
| 08.10.2026 18:10:27 CET | GBP 25.950 | GBP 365’381.632 | 14’080 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.