Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2025 18:13:54 CET | GBP 34.246 | GBP 18’972.118 | 554 | ✔ |
| 14.10.2025 18:13:29 CET | EUR 39.239 | EUR 6’474.402 | 165 | ✔ |
| 14.10.2025 18:13:29 CET | EUR 39.137 | EUR 861.021 | 22 | ✔ |
| 14.10.2025 18:11:52 CET | GBP 34.013 | GBP 1’258.496 | 37 | ✔ |
| 14.10.2025 18:07:09 CET | GBP 34.101 | GBP 9’616.567 | 282 | ✔ |
| 14.10.2025 18:06:49 CET | GBP 34.149 | GBP 86’840.144 | 2’543 | ✔ |
| 14.10.2025 18:04:46 CET | GBP 34.158 | GBP 986’272.317 | 28’874 | ✔ |
| 14.10.2025 18:04:46 CET | GBP 34.215 | GBP 478’046.391 | 13’972 | ✔ |
| 14.10.2025 18:04:18 CET | GBP 34.153 | GBP 119’739.366 | 3’506 | ✔ |
| 14.10.2025 18:04:18 CET | GBP 34.429 | GBP 749’002.895 | 21’755 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.