Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 18:13:22 CET | GBP 60.789 | GBP 29’968.829 | 493 | ✔ |
| 07.01.2026 18:13:12 CET | GBP 60.540 | GBP 227’388.240 | 3’756 | ✔ |
| 07.01.2026 18:13:10 CET | GBP 60.700 | GBP 2’549.400 | 42 | ✔ |
| 07.01.2026 18:13:04 CET | GBP 60.458 | GBP 2’282’648.472 | 37’756 | ✔ |
| 07.01.2026 18:12:21 CET | GBP 60.470 | GBP 1’632.690 | 27 | ✔ |
| 07.01.2026 18:10:18 CET | GBP 60.470 | GBP 38’580.115 | 638 | ✔ |
| 07.01.2026 18:09:47 CET | GBP 60.470 | GBP 103’888.147 | 1’718 | ✔ |
| 07.01.2026 18:09:22 CET | GBP 60.540 | GBP 88’630.560 | 1’464 | ✔ |
| 07.01.2026 18:09:22 CET | GBP 60.540 | GBP 32’933.760 | 544 | ✔ |
| 07.01.2026 18:09:01 CET | GBP 60.541 | GBP 123’261.883 | 2’036 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.