Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:14:04 CET | GBP 60.423 | GBP 73’051.407 | 1’209 | ✔ |
| 06.01.2026 18:13:41 CET | GBP 60.600 | GBP 26’724.600 | 441 | ✔ |
| 06.01.2026 18:13:38 CET | GBP 60.826 | GBP 17’335.296 | 285 | ✔ |
| 06.01.2026 18:12:30 CET | GBP 60.600 | GBP 174’103.800 | 2’873 | ✔ |
| 06.01.2026 18:12:30 CET | GBP 60.700 | GBP 380’650.327 | 6’271 | ✔ |
| 06.01.2026 18:12:10 CET | GBP 60.400 | GBP 58’104.415 | 962 | ✔ |
| 06.01.2026 18:12:07 CET | GBP 60.776 | GBP 34’156.281 | 562 | ✔ |
| 06.01.2026 18:12:06 CET | GBP 60.696 | GBP 3’338.275 | 55 | ✔ |
| 06.01.2026 18:12:06 CET | GBP 60.588 | GBP 55’256.165 | 912 | ✔ |
| 06.01.2026 18:11:52 CET | GBP 60.861 | GBP 47’106.104 | 774 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.