Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:13:17 CET | GBP 57.004 | GBP 17’956.355 | 315 | ✔ |
| 19.09.2025 18:12:57 CET | GBP 56.688 | GBP 3’514.637 | 62 | ✔ |
| 19.09.2025 18:12:26 CET | GBP 56.988 | GBP 88’786.837 | 1’558 | ✔ |
| 19.09.2025 18:12:25 CET | GBP 57.118 | GBP 103’782.679 | 1’817 | ✔ |
| 19.09.2025 18:12:25 CET | GBP 57.084 | GBP 24’432.123 | 428 | ✔ |
| 19.09.2025 18:12:25 CET | GBP 56.905 | GBP 444’429.612 | 7’810 | ✔ |
| 19.09.2025 18:12:25 CET | GBP 56.994 | GBP 351’312.865 | 6’164 | ✔ |
| 19.09.2025 18:12:25 CET | GBP 57.087 | GBP 5’423.246 | 95 | ✔ |
| 19.09.2025 18:12:21 CET | GBP 57.089 | GBP 296’863.320 | 5’200 | ✔ |
| 19.09.2025 18:11:53 CET | GBP 57.096 | GBP 136’458.723 | 2’390 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.