Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:13:43 CET | GBP 62.256 | GBP 44’575.153 | 716 | ✔ |
| 09.01.2026 18:13:39 CET | GBP 61.760 | GBP 371’795.200 | 6’020 | ✔ |
| 09.01.2026 18:13:16 CET | GBP 61.760 | GBP 16’798.720 | 272 | ✔ |
| 09.01.2026 18:13:16 CET | GBP 61.760 | GBP 105’177.280 | 1’703 | ✔ |
| 09.01.2026 18:13:16 CET | GBP 61.695 | GBP 205’380.991 | 3’329 | ✔ |
| 09.01.2026 18:12:42 CET | GBP 61.760 | GBP 174’719.040 | 2’829 | ✔ |
| 09.01.2026 18:12:41 CET | GBP 61.786 | GBP 1’334’939.674 | 21’606 | ✔ |
| 09.01.2026 18:12:34 CET | GBP 62.145 | GBP 12’304.789 | 198 | ✔ |
| 09.01.2026 18:12:07 CET | GBP 61.849 | GBP 369’916.477 | 5’981 | ✔ |
| 09.01.2026 18:11:15 CET | GBP 62.560 | GBP 13’825.760 | 221 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.