Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 18:14:03 CET | GBP 61.199 | GBP 482’674.936 | 7’887 | ✔ |
| 08.01.2026 18:14:02 CET | GBP 61.700 | GBP 135’369.800 | 2’194 | ✔ |
| 08.01.2026 18:13:57 CET | GBP 61.568 | GBP 68’525.518 | 1’113 | ✔ |
| 08.01.2026 18:13:38 CET | GBP 61.006 | GBP 16’471.647 | 270 | ✔ |
| 08.01.2026 18:13:18 CET | GBP 61.411 | GBP 68’841.619 | 1’121 | ✔ |
| 08.01.2026 18:13:18 CET | GBP 61.660 | GBP 38’722.480 | 628 | ✔ |
| 08.01.2026 18:13:18 CET | GBP 60.931 | GBP 7’250.801 | 119 | ✔ |
| 08.01.2026 18:11:37 CET | GBP 61.700 | GBP 14’684.600 | 238 | ✔ |
| 08.01.2026 18:09:31 CET | GBP 61.420 | GBP 295’983.462 | 4’819 | ✔ |
| 08.01.2026 18:09:31 CET | GBP 61.420 | GBP 796’188.756 | 12’963 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.