Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:13:38 CET | GBP 1.527 | GBP 57’052.972 | 37’353 | ✔ |
| 20.02.2026 18:13:33 CET | GBP 1.529 | GBP 69’687.262 | 45’580 | ✔ |
| 20.02.2026 18:13:32 CET | GBP 1.529 | GBP 19.877 | 13 | ✔ |
| 20.02.2026 18:13:02 CET | GBP 1.529 | GBP 3’042.710 | 1’990 | ✔ |
| 20.02.2026 18:13:02 CET | GBP 1.530 | GBP 1.530 | 1 | ✔ |
| 20.02.2026 18:11:26 CET | GBP 1.532 | GBP 7’353.120 | 4’800 | ✔ |
| 20.02.2026 18:10:38 CET | GBP 1.527 | GBP 520.673 | 341 | ✔ |
| 20.02.2026 18:10:33 CET | GBP 1.527 | GBP 1’404.748 | 920 | ✔ |
| 20.02.2026 18:09:10 CET | GBP 1.529 | GBP 7’253.576 | 4’744 | ✔ |
| 20.02.2026 18:01:43 CET | GBP 1.529 | GBP 8’151.099 | 5’331 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.