Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.07.2026 18:13:55 CET | GBP 1.986 | GBP 8’456.388 | 4’258 | ✔ |
| 21.07.2026 18:13:53 CET | GBP 1.972 | GBP 47’004.264 | 23’831 | ✔ |
| 21.07.2026 18:13:52 CET | GBP 1.986 | GBP 25’434.702 | 12’807 | ✔ |
| 21.07.2026 18:13:01 CET | GBP 1.965 | GBP 1.965 | 1 | ✔ |
| 21.07.2026 18:12:35 CET | GBP 1.986 | GBP 2’329.578 | 1’173 | ✔ |
| 21.07.2026 18:08:34 CET | GBP 1.967 | GBP 532.922 | 271 | ✔ |
| 21.07.2026 18:05:18 CET | GBP 1.972 | GBP 10’460.018 | 5’304 | ✔ |
| 21.07.2026 18:05:00 CET | GBP 1.982 | GBP 7’995.756 | 4’035 | ✔ |
| 21.07.2026 18:04:55 CET | GBP 1.982 | GBP 2’928.805 | 1’478 | ✔ |
| 21.07.2026 18:01:15 CET | GBP 2.070 | GBP 277.367 | 134 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.