Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.04.2026 18:13:42 CET | GBP 1.619 | GBP 749.782 | 463 | ✔ |
| 10.04.2026 18:13:42 CET | GBP 1.620 | GBP 2’289.060 | 1’413 | ✔ |
| 10.04.2026 18:13:40 CET | GBP 1.620 | GBP 4’028.940 | 2’487 | ✔ |
| 10.04.2026 18:13:39 CET | GBP 1.642 | GBP 56’259.561 | 34’267 | ✔ |
| 10.04.2026 18:13:08 CET | GBP 1.621 | GBP 38’101.766 | 23’508 | ✔ |
| 10.04.2026 18:12:20 CET | GBP 1.643 | GBP 1’862.822 | 1’134 | ✔ |
| 10.04.2026 18:09:33 CET | GBP 1.625 | GBP 17’763.938 | 10’933 | ✔ |
| 10.04.2026 18:09:05 CET | GBP 1.625 | GBP 47’780.494 | 29’407 | ✔ |
| 10.04.2026 18:06:48 CET | GBP 1.629 | GBP 218.286 | 134 | ✔ |
| 10.04.2026 18:06:25 CET | GBP 1.623 | GBP 18’609.511 | 11’464 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.