Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2025 18:14:01 CET | GBP 1.985 | GBP 7’770.492 | 3’915 | ✔ |
| 08.10.2025 18:13:56 CET | GBP 1.995 | GBP 1’713.705 | 859 | ✔ |
| 08.10.2025 18:10:15 CET | GBP 1.995 | GBP 385.035 | 193 | ✔ |
| 08.10.2025 18:10:15 CET | GBP 1.988 | GBP 186.881 | 94 | ✔ |
| 08.10.2025 18:10:14 CET | GBP 1.988 | GBP 1’029.836 | 518 | ✔ |
| 08.10.2025 18:10:07 CET | GBP 1.995 | GBP 69.825 | 35 | ✔ |
| 08.10.2025 17:59:44 CET | GBP 1.995 | GBP 161.603 | 81 | ✔ |
| 08.10.2025 17:57:52 CET | GBP 1.988 | GBP 2’643.907 | 1’330 | ✔ |
| 08.10.2025 17:36:37 CET | GBP 1.995 | GBP 3’941.922 | 1’976 | ✔ |
| 08.10.2025 17:36:28 CET | GBP 1.995 | GBP 2’661.197 | 1’334 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.