Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.08.2026 18:07:10 CET | GBP 2.020 | GBP 4’120.188 | 2’040 | ✔ |
| 10.08.2026 18:03:00 CET | GBP 2.020 | GBP 43’381.520 | 21’476 | ✔ |
| 10.08.2026 17:51:26 CET | GBP 2.020 | GBP 3’057.674 | 1’514 | ✔ |
| 10.08.2026 17:41:30 CET | GBP 2.025 | GBP 2’184.651 | 1’079 | ✔ |
| 10.08.2026 17:35:47 CET | GBP 2.020 | GBP 12’081.022 | 5’981 | ✔ |
| 10.08.2026 17:35:47 CET | GBP 2.020 | GBP 14’888.137 | 7’370 | ✔ |
| 10.08.2026 12:59:49 CET | GBP 2.026 | GBP 1’495.188 | 738 | ✔ |
| 10.08.2026 12:33:18 CET | GBP 2.028 | GBP 6’037.356 | 2’977 | ✔ |
| 10.08.2026 09:10:00 CET | GBP 2.014 | GBP 330.296 | 164 | ✔ |
| 07.08.2026 19:04:01 CET | GBP 2.019 | GBP 8’502.009 | 4’211 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.