Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.10.2026 18:11:10 CET | GBP 1.989 | GBP 5’392.721 | 2’711 | ✔ |
| 21.10.2026 18:09:54 CET | GBP 1.989 | GBP 2’003.124 | 1’007 | ✔ |
| 21.10.2026 18:09:33 CET | GBP 1.988 | GBP 12’803.308 | 6’439 | ✔ |
| 21.10.2026 18:08:08 CET | GBP 1.990 | GBP 10’606.025 | 5’331 | ✔ |
| 21.10.2026 18:05:27 CET | GBP 1.989 | GBP 125.332 | 63 | ✔ |
| 21.10.2026 18:05:05 CET | GBP 1.981 | GBP 2’712.263 | 1’369 | ✔ |
| 21.10.2026 18:03:57 CET | GBP 1.989 | GBP 73’242.936 | 36’824 | ✔ |
| 21.10.2026 18:03:00 CET | GBP 1.990 | GBP 397.920 | 200 | ✔ |
| 21.10.2026 18:01:41 CET | GBP 1.989 | GBP 13.920 | 7 | ✔ |
| 21.10.2026 18:01:39 CET | GBP 1.988 | GBP 33.799 | 17 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.