Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.09.2026 18:13:54 CET | GBP 1.998 | GBP 10’634.953 | 5’322 | ✔ |
| 22.09.2026 18:13:52 CET | GBP 1.996 | GBP 3’757.037 | 1’882 | ✔ |
| 22.09.2026 18:13:00 CET | GBP 1.999 | GBP 10’618.813 | 5’311 | ✔ |
| 22.09.2026 18:12:59 CET | GBP 1.989 | GBP 101.439 | 51 | ✔ |
| 22.09.2026 18:12:59 CET | GBP 2.004 | GBP 37’752.874 | 18’835 | ✔ |
| 22.09.2026 18:12:52 CET | GBP 1.924 | GBP 1’879.748 | 977 | ✔ |
| 22.09.2026 18:12:32 CET | GBP 1.954 | GBP 139’509.135 | 71’404 | ✔ |
| 22.09.2026 18:11:30 CET | GBP 1.979 | GBP 4’439.121 | 2’243 | ✔ |
| 22.09.2026 18:11:29 CET | GBP 1.979 | GBP 11’939.910 | 6’033 | ✔ |
| 22.09.2026 18:10:42 CET | GBP 1.924 | GBP 43’605.536 | 22’664 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.