Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.05.2026 18:12:54 CET | GBP 1.765 | GBP 3.530 | 2 | ✔ |
| 22.05.2026 18:06:56 CET | GBP 1.745 | GBP 15’789.665 | 9’048 | ✔ |
| 22.05.2026 17:58:46 CET | GBP 1.747 | GBP 5.240 | 3 | ✔ |
| 22.05.2026 17:56:13 CET | GBP 1.744 | GBP 20’812.253 | 11’935 | ✔ |
| 22.05.2026 17:52:42 CET | GBP 1.740 | GBP 365.400 | 210 | ✔ |
| 22.05.2026 17:36:26 CET | GBP 1.755 | GBP 1’247.805 | 711 | ✔ |
| 22.05.2026 17:36:25 CET | GBP 1.751 | GBP 1’076.865 | 615 | ✔ |
| 22.05.2026 17:36:25 CET | GBP 1.750 | GBP 13’826.580 | 7’900 | ✔ |
| 22.05.2026 17:36:25 CET | GBP 1.749 | GBP 220.349 | 126 | ✔ |
| 22.05.2026 17:36:04 CET | GBP 1.755 | GBP 14’200.651 | 8’092 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.