Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.03.2026 18:13:46 CET | GBP 1.557 | GBP 1.557 | 1 | ✔ |
| 23.03.2026 18:12:57 CET | GBP 1.552 | GBP 4.656 | 3 | ✔ |
| 23.03.2026 18:12:32 CET | GBP 1.571 | GBP 5’516.650 | 3’512 | ✔ |
| 23.03.2026 18:12:10 CET | GBP 1.565 | GBP 14’564.524 | 9’307 | ✔ |
| 23.03.2026 18:11:25 CET | GBP 1.556 | GBP 26.447 | 17 | ✔ |
| 23.03.2026 18:11:23 CET | GBP 1.556 | GBP 9.334 | 6 | ✔ |
| 23.03.2026 18:09:33 CET | GBP 1.558 | GBP 606.062 | 389 | ✔ |
| 23.03.2026 18:03:44 CET | GBP 1.552 | GBP 1’947.635 | 1’255 | ✔ |
| 23.03.2026 17:59:30 CET | GBP 1.574 | GBP 12’431.440 | 7’900 | ✔ |
| 23.03.2026 17:56:33 CET | GBP 1.580 | GBP 8’088.487 | 5’118 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.