Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.10.2026 18:13:27 CET | GBP 2.005 | GBP 1’179.058 | 588 | ✔ |
| 20.10.2026 18:13:19 CET | GBP 2.036 | GBP 2.036 | 1 | ✔ |
| 20.10.2026 18:11:55 CET | GBP 2.003 | GBP 402.603 | 201 | ✔ |
| 20.10.2026 18:11:52 CET | GBP 2.007 | GBP 2’239.366 | 1’116 | ✔ |
| 20.10.2026 18:11:52 CET | GBP 2.007 | GBP 6’021.807 | 3’001 | ✔ |
| 20.10.2026 18:11:52 CET | GBP 2.003 | GBP 150.225 | 75 | ✔ |
| 20.10.2026 18:07:35 CET | GBP 2.007 | GBP 8’114.301 | 4’043 | ✔ |
| 20.10.2026 18:01:27 CET | GBP 2.037 | GBP 6.110 | 3 | ✔ |
| 20.10.2026 18:01:27 CET | GBP 2.036 | GBP 20.360 | 10 | ✔ |
| 20.10.2026 18:01:24 CET | GBP 2.001 | GBP 3’802.951 | 1’901 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.