Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2025 18:13:51 CET | GBP 1.954 | GBP 5’615.796 | 2’874 | ✔ |
| 30.10.2025 18:12:51 CET | GBP 1.947 | GBP 6’182.084 | 3’176 | ✔ |
| 30.10.2025 18:10:31 CET | GBP 1.951 | GBP 16’445.244 | 8’430 | ✔ |
| 30.10.2025 18:09:55 CET | GBP 1.951 | GBP 3’015.937 | 1’546 | ✔ |
| 30.10.2025 18:04:05 CET | GBP 1.954 | GBP 28’870.874 | 14’773 | ✔ |
| 30.10.2025 18:04:05 CET | GBP 1.947 | GBP 68’442.133 | 35’149 | ✔ |
| 30.10.2025 17:52:38 CET | GBP 1.949 | GBP 845.909 | 434 | ✔ |
| 30.10.2025 17:49:32 CET | GBP 1.951 | GBP 2’081.824 | 1’067 | ✔ |
| 30.10.2025 17:48:54 CET | GBP 1.945 | GBP 13’474.826 | 6’929 | ✔ |
| 30.10.2025 17:48:27 CET | GBP 1.954 | GBP 1’318.950 | 675 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.