Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.06.2026 18:13:45 CET | GBP 1.827 | GBP 12’964.800 | 7’097 | ✔ |
| 12.06.2026 18:13:42 CET | GBP 1.823 | GBP 4’197.218 | 2’303 | ✔ |
| 12.06.2026 18:13:42 CET | GBP 1.828 | GBP 44’778.688 | 24’496 | ✔ |
| 12.06.2026 18:13:31 CET | GBP 1.835 | GBP 3.670 | 2 | ✔ |
| 12.06.2026 18:06:39 CET | GBP 1.836 | GBP 13’504.145 | 7’356 | ✔ |
| 12.06.2026 18:04:01 CET | GBP 1.828 | GBP 65’994.456 | 36’102 | ✔ |
| 12.06.2026 18:02:24 CET | GBP 1.857 | GBP 11.140 | 6 | ✔ |
| 12.06.2026 17:56:57 CET | GBP 1.846 | GBP 930.132 | 504 | ✔ |
| 12.06.2026 17:54:09 CET | GBP 1.832 | GBP 4’854.800 | 2’650 | ✔ |
| 12.06.2026 17:54:08 CET | GBP 1.835 | GBP 18’970.694 | 10’336 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.