Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.09.2026 17:57:55 CET | GBP 0.740 | GBP 14’132.090 | 19’100 | ✔ |
| 30.09.2026 17:52:43 CET | GBP 0.740 | GBP 5’504.867 | 7’437 | ✔ |
| 30.09.2026 17:52:43 CET | GBP 0.741 | GBP 8’294.013 | 11’193 | ✔ |
| 30.09.2026 17:52:26 CET | GBP 0.735 | GBP 3’643.412 | 4’955 | ✔ |
| 30.09.2026 17:06:20 CET | GBP 0.739 | GBP 271.030 | 367 | ✔ |
| 30.09.2026 17:03:00 CET | GBP 0.738 | GBP 1.476 | 2 | ✔ |
| 30.09.2026 17:03:00 CET | GBP 0.739 | GBP 1.478 | 2 | ✔ |
| 30.09.2026 17:02:00 CET | GBP 0.738 | GBP 8.856 | 12 | ✔ |
| 30.09.2026 17:02:00 CET | GBP 0.739 | GBP 8.868 | 12 | ✔ |
| 30.09.2026 17:00:00 CET | GBP 0.738 | GBP 11.070 | 15 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.