Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.10.2025 18:13:40 CET | GBP 1.140 | GBP 11’853.720 | 10’398 | ✔ |
| 31.10.2025 18:12:51 CET | GBP 1.147 | GBP 9’803.701 | 8’548 | ✔ |
| 31.10.2025 18:10:39 CET | GBP 1.140 | GBP 4’711.620 | 4’133 | ✔ |
| 31.10.2025 18:05:52 CET | GBP 1.143 | GBP 3’062.633 | 2’679 | ✔ |
| 31.10.2025 17:59:22 CET | GBP 1.151 | GBP 5’860.006 | 5’093 | ✔ |
| 31.10.2025 17:54:56 CET | GBP 1.148 | GBP 613.085 | 534 | ✔ |
| 31.10.2025 17:53:10 CET | GBP 1.140 | GBP 2’234.400 | 1’960 | ✔ |
| 31.10.2025 16:45:25 CET | GBP 1.150 | GBP 1’035.000 | 900 | ✔ |
| 31.10.2025 16:45:22 CET | GBP 1.150 | GBP 1’035.000 | 900 | ✔ |
| 31.10.2025 16:45:19 CET | GBP 1.150 | GBP 1’035.000 | 900 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.