Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.05.2026 18:12:32 CET | GBP 1.105 | GBP 46.427 | 42 | ✔ |
| 01.05.2026 18:12:31 CET | GBP 1.103 | GBP 3.310 | 3 | ✔ |
| 01.05.2026 18:12:31 CET | GBP 1.110 | GBP 1.110 | 1 | ✔ |
| 01.05.2026 18:12:30 CET | GBP 1.101 | GBP 3’496.628 | 3’175 | ✔ |
| 01.05.2026 18:12:30 CET | GBP 1.102 | GBP 3’233.268 | 2’934 | ✔ |
| 01.05.2026 18:12:30 CET | GBP 1.102 | GBP 5.510 | 5 | ✔ |
| 01.05.2026 18:12:10 CET | GBP 1.102 | GBP 1’458.783 | 1’324 | ✔ |
| 01.05.2026 18:11:46 CET | GBP 1.102 | GBP 8.816 | 8 | ✔ |
| 01.05.2026 17:51:45 CET | GBP 1.102 | GBP 1’880.012 | 1’706 | ✔ |
| 01.05.2026 17:29:55 CET | GBP 1.111 | GBP 988.790 | 890 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.