Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.10.2026 18:05:50 CET | GBP 0.673 | GBP 4’511.110 | 6’700 | ✔ |
| 20.10.2026 18:05:26 CET | GBP 0.684 | GBP 5’047.128 | 7’381 | ✔ |
| 20.10.2026 18:04:05 CET | GBP 0.676 | GBP 67.640 | 100 | ✔ |
| 20.10.2026 18:03:01 CET | GBP 0.676 | GBP 2’096.530 | 3’100 | ✔ |
| 20.10.2026 17:52:10 CET | GBP 0.680 | GBP 5’368.600 | 7’895 | ✔ |
| 20.10.2026 17:39:07 CET | GBP 0.678 | GBP 3’107.932 | 4’586 | ✔ |
| 20.10.2026 17:25:00 CET | GBP 0.680 | GBP 635.800 | 935 | ✔ |
| 20.10.2026 17:25:00 CET | GBP 0.680 | GBP 61.200 | 90 | ✔ |
| 20.10.2026 16:40:00 CET | GBP 0.684 | GBP 721.831 | 1’055 | ✔ |
| 20.10.2026 16:30:09 CET | GBP 0.684 | GBP 1’085.508 | 1’587 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.