Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.07.2026 18:07:57 CET | GBP 0.876 | GBP 78’921.716 | 90’083 | ✔ |
| 30.07.2026 18:06:15 CET | GBP 0.901 | GBP 171’572.143 | 190’403 | ✔ |
| 30.07.2026 18:03:16 CET | GBP 0.886 | GBP 2’225.262 | 2’513 | ✔ |
| 30.07.2026 18:01:25 CET | GBP 0.853 | GBP 41’145.602 | 48’242 | ✔ |
| 30.07.2026 17:55:29 CET | GBP 0.895 | GBP 2’556.767 | 2’858 | ✔ |
| 30.07.2026 17:55:13 CET | GBP 0.879 | GBP 265’874.788 | 302’543 | ✔ |
| 30.07.2026 17:54:20 CET | GBP 0.914 | GBP 185.522 | 203 | ✔ |
| 30.07.2026 17:54:19 CET | GBP 0.871 | GBP 14’229.419 | 16’335 | ✔ |
| 30.07.2026 17:51:59 CET | GBP 0.902 | GBP 38’018.058 | 42’172 | ✔ |
| 30.07.2026 17:51:44 CET | GBP 0.890 | GBP 29’788.763 | 33’463 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.