Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.05.2026 18:12:57 CET | GBP 1.108 | GBP 422.148 | 381 | ✔ |
| 22.05.2026 17:53:43 CET | GBP 1.090 | GBP 251.767 | 231 | ✔ |
| 22.05.2026 17:53:07 CET | GBP 1.090 | GBP 98.109 | 90 | ✔ |
| 22.05.2026 17:10:27 CET | GBP 1.090 | GBP 210.370 | 193 | ✔ |
| 22.05.2026 17:10:18 CET | GBP 1.090 | GBP 301.930 | 277 | ✔ |
| 22.05.2026 17:08:58 CET | GBP 1.090 | GBP 401.120 | 368 | ✔ |
| 22.05.2026 17:07:45 CET | GBP 1.090 | GBP 178.760 | 164 | ✔ |
| 22.05.2026 17:06:59 CET | GBP 1.090 | GBP 246.340 | 226 | ✔ |
| 22.05.2026 16:54:18 CET | GBP 1.090 | GBP 333.540 | 306 | ✔ |
| 22.05.2026 16:51:09 CET | GBP 1.090 | GBP 331.360 | 304 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.