Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.08.2026 18:12:55 CET | GBP 0.773 | GBP 2’962.909 | 3’833 | ✔ |
| 19.08.2026 17:55:23 CET | GBP 0.775 | GBP 10’716.028 | 13’820 | ✔ |
| 19.08.2026 15:59:26 CET | GBP 0.781 | GBP 671’076.593 | 859’253 | ✔ |
| 19.08.2026 15:54:00 CET | GBP 0.780 | GBP 1’083.783 | 1’390 | ✔ |
| 19.08.2026 15:54:00 CET | GBP 0.780 | GBP 4’703.150 | 6’032 | ✔ |
| 18.08.2026 18:51:55 CET | GBP 0.787 | GBP 136.921 | 174 | ✔ |
| 18.08.2026 18:51:35 CET | GBP 0.790 | GBP 3.950 | 5 | ✔ |
| 18.08.2026 18:51:35 CET | GBP 0.790 | GBP 1.580 | 2 | ✔ |
| 18.08.2026 18:51:34 CET | GBP 0.790 | GBP 5.530 | 7 | ✔ |
| 18.08.2026 18:50:54 CET | GBP 0.780 | GBP 2’254.980 | 2’891 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.