Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.07.2026 18:11:50 CET | GBP 1.168 | GBP 15’922.176 | 13’632 | ✔ |
| 01.07.2026 18:04:50 CET | GBP 1.163 | GBP 1’933.072 | 1’662 | ✔ |
| 01.07.2026 17:54:09 CET | GBP 1.190 | GBP 1.190 | 1 | ✔ |
| 01.07.2026 17:54:00 CET | GBP 1.164 | GBP 455.124 | 391 | ✔ |
| 01.07.2026 17:51:56 CET | GBP 1.161 | GBP 11’960.753 | 10’303 | ✔ |
| 01.07.2026 17:16:14 CET | GBP 1.158 | GBP 3’439.260 | 2’970 | ✔ |
| 01.07.2026 14:20:00 CET | GBP 1.162 | GBP 354.410 | 305 | ✔ |
| 01.07.2026 14:20:00 CET | GBP 1.164 | GBP 356.184 | 306 | ✔ |
| 01.07.2026 14:19:18 CET | GBP 1.162 | GBP 1’194.536 | 1’028 | ✔ |
| 01.07.2026 14:19:18 CET | GBP 1.164 | GBP 1’197.756 | 1’029 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.