Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.10.2025 18:11:23 CET | GBP 1.239 | GBP 44.597 | 36 | ✔ |
| 03.10.2025 17:57:00 CET | GBP 1.246 | GBP 3’114.750 | 2’500 | ✔ |
| 03.10.2025 17:53:36 CET | GBP 1.240 | GBP 246.760 | 199 | ✔ |
| 03.10.2025 17:09:35 CET | GBP 1.246 | GBP 550.732 | 442 | ✔ |
| 03.10.2025 15:32:00 CET | GBP 1.246 | GBP 831.082 | 667 | ✔ |
| 03.10.2025 14:00:53 CET | GBP 1.236 | GBP 1’857.708 | 1’503 | ✔ |
| 03.10.2025 14:00:53 CET | GBP 1.238 | GBP 1’860.714 | 1’503 | ✔ |
| 02.10.2025 18:46:00 CET | GBP 1.212 | GBP 21’243.936 | 17’528 | ✔ |
| 02.10.2025 18:46:00 CET | GBP 1.220 | GBP 1’005.280 | 824 | ✔ |
| 02.10.2025 18:19:46 CET | GBP 1.216 | GBP 15’424.960 | 12’685 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.