Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.09.2026 18:01:58 CET | GBP 0.757 | GBP 422.462 | 558 | ✔ |
| 09.09.2026 17:54:51 CET | GBP 0.755 | GBP 2’340.810 | 3’100 | ✔ |
| 09.09.2026 17:54:10 CET | GBP 0.770 | GBP 1’941.701 | 2’523 | ✔ |
| 09.09.2026 17:52:25 CET | GBP 0.763 | GBP 1’597.722 | 2’094 | ✔ |
| 09.09.2026 17:51:58 CET | GBP 0.762 | GBP 2’556.601 | 3’356 | ✔ |
| 09.09.2026 17:44:40 CET | GBP 0.763 | GBP 11’401.509 | 14’943 | ✔ |
| 09.09.2026 17:38:14 CET | GBP 0.758 | GBP 62.131 | 82 | ✔ |
| 08.09.2026 19:09:37 CET | GBP 0.769 | GBP 863.587 | 1’123 | ✔ |
| 08.09.2026 19:09:32 CET | GBP 0.769 | GBP 509.847 | 663 | ✔ |
| 08.09.2026 18:50:47 CET | GBP 0.773 | GBP 11’186.856 | 14’472 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.