Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.12.2025 14:23:20 CET | GBP 1.182 | GBP 2’449.871 | 2’073 | ✔ |
| 31.12.2025 13:28:00 CET | GBP 1.186 | GBP 241.944 | 204 | ✔ |
| 30.12.2025 18:46:11 CET | GBP 1.192 | GBP 1’430.280 | 1’200 | ✔ |
| 30.12.2025 18:44:36 CET | GBP 1.192 | GBP 5’290.096 | 4’438 | ✔ |
| 30.12.2025 18:30:53 CET | GBP 1.196 | GBP 852.748 | 713 | ✔ |
| 30.12.2025 18:14:52 CET | GBP 1.197 | GBP 3’746.923 | 3’130 | ✔ |
| 30.12.2025 18:14:04 CET | GBP 1.198 | GBP 5.990 | 5 | ✔ |
| 30.12.2025 18:13:37 CET | GBP 1.196 | GBP 363.432 | 304 | ✔ |
| 30.12.2025 18:12:42 CET | GBP 1.192 | GBP 126.352 | 106 | ✔ |
| 30.12.2025 18:12:41 CET | GBP 1.196 | GBP 369.564 | 309 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.