Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.11.2026 18:03:15 CET | GBP 0.430 | GBP 4’424.880 | 10’300 | ✔ |
| 10.11.2026 18:03:08 CET | GBP 0.433 | GBP 43.250 | 100 | ✔ |
| 10.11.2026 18:01:22 CET | GBP 0.431 | GBP 1’939.950 | 4’500 | ✔ |
| 10.11.2026 17:59:38 CET | GBP 0.423 | GBP 136.303 | 322 | ✔ |
| 10.11.2026 17:53:13 CET | GBP 0.428 | GBP 19’329.376 | 45’141 | ✔ |
| 10.11.2026 17:51:56 CET | GBP 0.431 | GBP 25’223.844 | 58’524 | ✔ |
| 10.11.2026 16:38:19 CET | GBP 0.429 | GBP 268.125 | 625 | ✔ |
| 10.11.2026 13:14:19 CET | GBP 0.431 | GBP 356.006 | 826 | ✔ |
| 10.11.2026 11:15:21 CET | GBP 0.432 | GBP 191.121 | 442 | ✔ |
| 09.11.2026 19:52:24 CET | GBP 0.435 | GBP 2’468.794 | 5’678 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.