Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.03.2026 18:13:19 CET | GBP 1.094 | GBP 2’952.706 | 2’699 | ✔ |
| 26.03.2026 18:12:51 CET | GBP 1.094 | GBP 297.568 | 272 | ✔ |
| 26.03.2026 17:54:52 CET | GBP 1.092 | GBP 2’367.897 | 2’169 | ✔ |
| 26.03.2026 17:54:51 CET | GBP 1.092 | GBP 12’125.640 | 11’100 | ✔ |
| 26.03.2026 17:53:50 CET | GBP 1.093 | GBP 5’497.703 | 5’029 | ✔ |
| 26.03.2026 17:52:04 CET | GBP 1.091 | GBP 3’710.972 | 3’403 | ✔ |
| 26.03.2026 17:32:05 CET | GBP 1.096 | GBP 56’846.525 | 51’872 | ✔ |
| 26.03.2026 17:22:21 CET | GBP 1.088 | GBP 2’075.904 | 1’908 | ✔ |
| 26.03.2026 17:15:30 CET | GBP 1.092 | GBP 889.980 | 815 | ✔ |
| 26.03.2026 13:00:18 CET | GBP 1.092 | GBP 526.344 | 482 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.