Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.10.2025 18:13:40 CET | GBP 43.617 | GBP 358’183.625 | 8’212 | ✔ |
| 06.10.2025 18:13:05 CET | GBP 43.576 | GBP 55’777.408 | 1’280 | ✔ |
| 06.10.2025 18:13:03 CET | GBP 43.510 | GBP 43.510 | 1 | ✔ |
| 06.10.2025 18:12:23 CET | GBP 43.552 | GBP 61’016.912 | 1’401 | ✔ |
| 06.10.2025 18:12:23 CET | GBP 43.560 | GBP 573’510.960 | 13’166 | ✔ |
| 06.10.2025 18:10:55 CET | GBP 44.012 | GBP 4’445.192 | 101 | ✔ |
| 06.10.2025 18:10:33 CET | GBP 44.012 | GBP 704.190 | 16 | ✔ |
| 06.10.2025 18:10:08 CET | GBP 43.741 | GBP 992’920.700 | 22’700 | ✔ |
| 06.10.2025 18:10:01 CET | GBP 43.833 | GBP 33’663.821 | 768 | ✔ |
| 06.10.2025 18:09:27 CET | GBP 43.833 | GBP 183’397.690 | 4’184 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.