Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2026 18:14:04 CET | GBP 24.480 | GBP 102’155.040 | 4’173 | ✔ |
| 30.10.2026 18:13:58 CET | GBP 24.601 | GBP 959.420 | 39 | ✔ |
| 30.10.2026 18:13:58 CET | GBP 24.515 | GBP 7’673.258 | 313 | ✔ |
| 30.10.2026 18:13:40 CET | GBP 24.508 | GBP 2’107.679 | 86 | ✔ |
| 30.10.2026 18:13:16 CET | GBP 24.425 | GBP 1’001.405 | 41 | ✔ |
| 30.10.2026 18:13:16 CET | GBP 24.536 | GBP 166’304.330 | 6’778 | ✔ |
| 30.10.2026 18:12:41 CET | GBP 24.543 | GBP 778’003.590 | 31’700 | ✔ |
| 30.10.2026 18:10:45 CET | GBP 24.438 | GBP 3’885.626 | 159 | ✔ |
| 30.10.2026 18:10:34 CET | GBP 24.412 | GBP 2’441.170 | 100 | ✔ |
| 30.10.2026 18:10:10 CET | GBP 24.560 | GBP 588’538.469 | 23’963 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.