Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.05.2026 18:13:47 CET | GBP 25.963 | GBP 276’035.426 | 10’632 | ✔ |
| 08.05.2026 18:12:43 CET | GBP 25.963 | GBP 39’879.014 | 1’536 | ✔ |
| 08.05.2026 18:12:43 CET | GBP 26.127 | GBP 5’721.769 | 219 | ✔ |
| 08.05.2026 18:12:02 CET | GBP 25.999 | GBP 1’179’813.159 | 45’379 | ✔ |
| 08.05.2026 18:11:38 CET | GBP 25.963 | GBP 40’658.528 | 1’566 | ✔ |
| 08.05.2026 18:11:31 CET | GBP 25.969 | GBP 54’171.543 | 2’086 | ✔ |
| 08.05.2026 18:09:28 CET | GBP 25.900 | GBP 30’199.400 | 1’166 | ✔ |
| 08.05.2026 18:09:28 CET | GBP 25.900 | GBP 12’639.200 | 488 | ✔ |
| 08.05.2026 18:08:41 CET | GBP 26.100 | GBP 1’435.522 | 55 | ✔ |
| 08.05.2026 18:08:12 CET | GBP 25.986 | GBP 32’404.916 | 1’247 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.