Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.07.2026 18:14:04 CET | GBP 25.850 | GBP 3’102.000 | 120 | ✔ |
| 02.07.2026 18:13:32 CET | GBP 25.070 | GBP 175.490 | 7 | ✔ |
| 02.07.2026 18:12:49 CET | GBP 25.855 | GBP 94’758.209 | 3’665 | ✔ |
| 02.07.2026 18:12:49 CET | GBP 25.563 | GBP 104’271.069 | 4’079 | ✔ |
| 02.07.2026 18:12:49 CET | GBP 25.850 | GBP 10’081.539 | 390 | ✔ |
| 02.07.2026 18:12:48 CET | GBP 25.779 | GBP 466’809.754 | 18’108 | ✔ |
| 02.07.2026 18:11:33 CET | GBP 25.421 | GBP 28’293.350 | 1’113 | ✔ |
| 02.07.2026 18:11:32 CET | GBP 25.421 | GBP 10’524.211 | 414 | ✔ |
| 02.07.2026 18:08:49 CET | GBP 25.203 | GBP 1’537.359 | 61 | ✔ |
| 02.07.2026 18:08:00 CET | GBP 25.122 | GBP 5’426.287 | 216 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.