Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:13:44 CET | GBP 26.264 | GBP 67’918.445 | 2’586 | ✔ |
| 11.09.2026 18:13:00 CET | GBP 26.378 | GBP 3’903.944 | 148 | ✔ |
| 11.09.2026 18:12:54 CET | GBP 26.341 | GBP 43’488.331 | 1’651 | ✔ |
| 11.09.2026 18:10:47 CET | GBP 26.510 | GBP 51’005.240 | 1’924 | ✔ |
| 11.09.2026 18:07:17 CET | GBP 26.388 | GBP 20’899.454 | 792 | ✔ |
| 11.09.2026 18:07:03 CET | GBP 26.180 | GBP 10’786.242 | 412 | ✔ |
| 11.09.2026 18:06:02 CET | GBP 26.243 | GBP 39’574.444 | 1’508 | ✔ |
| 11.09.2026 18:04:39 CET | GBP 26.336 | GBP 2’758’016.345 | 104’723 | ✔ |
| 11.09.2026 18:04:39 CET | GBP 26.510 | GBP 72’822.970 | 2’747 | ✔ |
| 11.09.2026 18:04:36 CET | GBP 26.376 | GBP 34’789.548 | 1’319 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.