Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:13:51 CET | GBP 25.872 | GBP 1’190.103 | 46 | ✔ |
| 02.10.2026 18:13:51 CET | GBP 25.774 | GBP 13’608.408 | 528 | ✔ |
| 02.10.2026 18:12:45 CET | GBP 25.550 | GBP 664.300 | 26 | ✔ |
| 02.10.2026 18:12:31 CET | GBP 25.586 | GBP 103’929.926 | 4’062 | ✔ |
| 02.10.2026 18:11:39 CET | GBP 25.520 | GBP 280.720 | 11 | ✔ |
| 02.10.2026 18:11:36 CET | GBP 25.549 | GBP 8’788.684 | 344 | ✔ |
| 02.10.2026 18:11:30 CET | GBP 25.748 | GBP 34’579.430 | 1’343 | ✔ |
| 02.10.2026 18:11:23 CET | GBP 25.748 | GBP 12’873.950 | 500 | ✔ |
| 02.10.2026 18:11:13 CET | GBP 25.520 | GBP 9’748.755 | 382 | ✔ |
| 02.10.2026 18:11:08 CET | GBP 25.400 | GBP 184’251.600 | 7’254 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.