Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.08.2026 18:13:32 CET | GBP 29.252 | GBP 156’850.296 | 5’362 | ✔ |
| 04.08.2026 18:13:06 CET | GBP 28.650 | GBP 10’142.100 | 354 | ✔ |
| 04.08.2026 18:13:00 CET | GBP 29.015 | GBP 653’442.311 | 22’521 | ✔ |
| 04.08.2026 18:12:42 CET | GBP 29.033 | GBP 59’865.840 | 2’062 | ✔ |
| 04.08.2026 18:12:37 CET | GBP 29.015 | GBP 1’342’282.678 | 46’262 | ✔ |
| 04.08.2026 18:12:22 CET | GBP 29.015 | GBP 196’778.374 | 6’782 | ✔ |
| 04.08.2026 18:12:22 CET | GBP 29.015 | GBP 976’986.346 | 33’672 | ✔ |
| 04.08.2026 18:11:48 CET | GBP 29.015 | GBP 976’986.346 | 33’672 | ✔ |
| 04.08.2026 18:10:23 CET | GBP 29.324 | GBP 586.482 | 20 | ✔ |
| 04.08.2026 18:10:22 CET | GBP 28.860 | GBP 173’708.340 | 6’019 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.