Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.03.2026 18:14:02 CET | GBP 23.374 | GBP 789’513.461 | 33’778 | ✔ |
| 27.03.2026 18:14:01 CET | GBP 23.483 | GBP 164’872.739 | 7’021 | ✔ |
| 27.03.2026 18:14:01 CET | GBP 23.230 | GBP 37’191.230 | 1’601 | ✔ |
| 27.03.2026 18:14:01 CET | GBP 23.234 | GBP 1’603.112 | 69 | ✔ |
| 27.03.2026 18:14:00 CET | GBP 23.350 | GBP 2’428.400 | 104 | ✔ |
| 27.03.2026 18:13:23 CET | GBP 23.230 | GBP 947’830.460 | 40’802 | ✔ |
| 27.03.2026 18:13:23 CET | GBP 23.230 | GBP 1’569’906.630 | 67’581 | ✔ |
| 27.03.2026 18:13:23 CET | GBP 23.230 | GBP 6’160’990.910 | 265’217 | ✔ |
| 27.03.2026 18:12:55 CET | GBP 23.642 | GBP 22’341.596 | 945 | ✔ |
| 27.03.2026 18:12:15 CET | GBP 23.522 | GBP 815’961.596 | 34’689 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.