Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 18:13:46 CET | GBP 32.610 | GBP 260.880 | 8 | ✔ |
| 07.01.2026 18:13:46 CET | GBP 32.544 | GBP 54’185.594 | 1’665 | ✔ |
| 07.01.2026 18:13:46 CET | GBP 31.810 | GBP 578’433.040 | 18’184 | ✔ |
| 07.01.2026 18:13:12 CET | GBP 32.460 | GBP 525’886.080 | 16’201 | ✔ |
| 07.01.2026 18:13:12 CET | GBP 32.505 | GBP 3’673.065 | 113 | ✔ |
| 07.01.2026 18:13:10 CET | GBP 31.875 | GBP 1’142’757.795 | 35’851 | ✔ |
| 07.01.2026 18:13:09 CET | GBP 32.439 | GBP 84’990.180 | 2’620 | ✔ |
| 07.01.2026 18:13:09 CET | GBP 32.078 | GBP 8’019.575 | 250 | ✔ |
| 07.01.2026 18:11:39 CET | GBP 31.904 | GBP 468’669.760 | 14’690 | ✔ |
| 07.01.2026 18:10:24 CET | GBP 31.942 | GBP 157’539.917 | 4’932 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.