Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.11.2025 18:12:06 CET | GBP 42.509 | GBP 8’501.760 | 200 | ✔ |
| 06.11.2025 18:10:46 CET | GBP 42.473 | GBP 307’336.075 | 7’236 | ✔ |
| 06.11.2025 18:10:43 CET | GBP 42.473 | GBP 1’170’221.606 | 27’552 | ✔ |
| 06.11.2025 18:09:58 CET | GBP 42.450 | GBP 5’051.550 | 119 | ✔ |
| 06.11.2025 18:06:35 CET | GBP 43.431 | GBP 7’470.063 | 172 | ✔ |
| 06.11.2025 18:04:58 CET | GBP 42.858 | GBP 1’157.161 | 27 | ✔ |
| 06.11.2025 18:04:58 CET | GBP 43.438 | GBP 79’925.552 | 1’840 | ✔ |
| 06.11.2025 18:04:57 CET | GBP 43.056 | GBP 28’201.353 | 655 | ✔ |
| 06.11.2025 18:04:27 CET | GBP 42.577 | GBP 37’765.799 | 887 | ✔ |
| 06.11.2025 18:04:27 CET | GBP 43.223 | GBP 11’108.285 | 257 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.