Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.06.2026 18:13:50 CET | GBP 26.072 | GBP 388’556.977 | 14’903 | ✔ |
| 22.06.2026 18:13:41 CET | GBP 25.669 | GBP 9’471.972 | 369 | ✔ |
| 22.06.2026 18:13:40 CET | GBP 26.130 | GBP 4’128.540 | 158 | ✔ |
| 22.06.2026 18:12:54 CET | GBP 26.130 | GBP 27’619.410 | 1’057 | ✔ |
| 22.06.2026 18:12:54 CET | GBP 26.130 | GBP 14’867.970 | 569 | ✔ |
| 22.06.2026 18:12:50 CET | GBP 26.080 | GBP 1’147.520 | 44 | ✔ |
| 22.06.2026 18:12:50 CET | GBP 26.130 | GBP 73’895.640 | 2’828 | ✔ |
| 22.06.2026 18:12:49 CET | GBP 25.759 | GBP 21’405.895 | 831 | ✔ |
| 22.06.2026 18:12:48 CET | GBP 25.770 | GBP 360.780 | 14 | ✔ |
| 22.06.2026 18:12:48 CET | GBP 25.801 | GBP 404’409.576 | 15’674 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.