Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:14:04 CET | GBP 24.360 | GBP 404’400.360 | 16’601 | ✔ |
| 06.01.2026 18:13:41 CET | GBP 24.421 | GBP 5’006.326 | 205 | ✔ |
| 06.01.2026 18:13:19 CET | GBP 24.480 | GBP 2’203.236 | 90 | ✔ |
| 06.01.2026 18:12:07 CET | GBP 24.360 | GBP 30’303.840 | 1’244 | ✔ |
| 06.01.2026 18:12:07 CET | GBP 24.373 | GBP 104’852.216 | 4’302 | ✔ |
| 06.01.2026 18:12:07 CET | GBP 24.450 | GBP 137’531.813 | 5’625 | ✔ |
| 06.01.2026 18:12:05 CET | GBP 24.360 | GBP 80’168.760 | 3’291 | ✔ |
| 06.01.2026 18:11:49 CET | GBP 24.360 | GBP 289’884.000 | 11’900 | ✔ |
| 06.01.2026 18:11:42 CET | GBP 24.445 | GBP 22’709.312 | 929 | ✔ |
| 06.01.2026 18:11:38 CET | GBP 24.460 | GBP 11’789.479 | 482 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.