Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:13:18 CET | GBP 25.483 | GBP 119’844.198 | 4’703 | ✔ |
| 11.09.2026 18:12:59 CET | GBP 25.518 | GBP 229.660 | 9 | ✔ |
| 11.09.2026 18:12:33 CET | GBP 25.470 | GBP 50’685.300 | 1’990 | ✔ |
| 11.09.2026 18:12:31 CET | GBP 25.433 | GBP 34’919.646 | 1’373 | ✔ |
| 11.09.2026 18:12:31 CET | GBP 25.433 | GBP 313’132.327 | 12’312 | ✔ |
| 11.09.2026 18:12:29 CET | GBP 25.470 | GBP 8’379.630 | 329 | ✔ |
| 11.09.2026 18:11:11 CET | GBP 25.453 | GBP 712.690 | 28 | ✔ |
| 11.09.2026 18:09:51 CET | GBP 25.482 | GBP 127.410 | 5 | ✔ |
| 11.09.2026 18:09:37 CET | GBP 25.491 | GBP 11’343.406 | 445 | ✔ |
| 11.09.2026 18:07:13 CET | GBP 25.470 | GBP 55’957.590 | 2’197 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.