Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.10.2025 18:13:45 CET | GBP 25.180 | GBP 127’561.880 | 5’066 | ✔ |
| 31.10.2025 18:13:41 CET | GBP 25.180 | GBP 163’770.720 | 6’504 | ✔ |
| 31.10.2025 18:13:40 CET | GBP 25.135 | GBP 3’644.575 | 145 | ✔ |
| 31.10.2025 18:13:35 CET | GBP 25.156 | GBP 16’552.911 | 658 | ✔ |
| 31.10.2025 18:12:52 CET | GBP 25.160 | GBP 327.080 | 13 | ✔ |
| 31.10.2025 18:12:45 CET | GBP 25.180 | GBP 135’669.840 | 5’388 | ✔ |
| 31.10.2025 18:11:51 CET | GBP 25.171 | GBP 25’145.729 | 999 | ✔ |
| 31.10.2025 18:10:42 CET | GBP 25.187 | GBP 1’133.424 | 45 | ✔ |
| 31.10.2025 18:10:41 CET | GBP 25.177 | GBP 33’635.938 | 1’336 | ✔ |
| 31.10.2025 18:10:40 CET | GBP 25.180 | GBP 47’967.900 | 1’905 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.