Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.07.2026 18:13:36 CET | GBP 25.040 | GBP 475.760 | 19 | ✔ |
| 13.07.2026 18:13:32 CET | GBP 24.928 | GBP 616’442.039 | 24’729 | ✔ |
| 13.07.2026 18:12:54 CET | GBP 24.916 | GBP 90’469.996 | 3’631 | ✔ |
| 13.07.2026 18:12:12 CET | GBP 24.930 | GBP 43’926.660 | 1’762 | ✔ |
| 13.07.2026 18:11:58 CET | GBP 24.916 | GBP 120’793.738 | 4’848 | ✔ |
| 13.07.2026 18:11:45 CET | GBP 25.014 | GBP 118’065.608 | 4’720 | ✔ |
| 13.07.2026 18:11:22 CET | GBP 24.930 | GBP 2’592.720 | 104 | ✔ |
| 13.07.2026 18:11:22 CET | GBP 24.930 | GBP 6’980.400 | 280 | ✔ |
| 13.07.2026 18:10:05 CET | GBP 25.008 | GBP 375.126 | 15 | ✔ |
| 13.07.2026 18:10:04 CET | GBP 24.926 | GBP 1’096.735 | 44 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.