Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:51 CET | GBP 23.314 | GBP 177’212.754 | 7’601 | ✔ |
| 02.04.2026 18:13:50 CET | GBP 23.680 | GBP 87’071.360 | 3’677 | ✔ |
| 02.04.2026 18:13:09 CET | GBP 23.636 | GBP 120’474.221 | 5’097 | ✔ |
| 02.04.2026 18:13:09 CET | GBP 23.457 | GBP 65’303.174 | 2’784 | ✔ |
| 02.04.2026 18:13:08 CET | GBP 23.237 | GBP 6’506.220 | 280 | ✔ |
| 02.04.2026 18:13:08 CET | GBP 23.680 | GBP 39’427.200 | 1’665 | ✔ |
| 02.04.2026 18:13:07 CET | GBP 23.680 | GBP 13’497.600 | 570 | ✔ |
| 02.04.2026 18:13:07 CET | GBP 23.680 | GBP 15’510.400 | 655 | ✔ |
| 02.04.2026 18:12:36 CET | GBP 23.608 | GBP 65’772.167 | 2’786 | ✔ |
| 02.04.2026 18:12:30 CET | GBP 23.680 | GBP 109’851.520 | 4’639 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.