Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:13:38 CET | GBP 26.982 | GBP 85’830.378 | 3’181 | ✔ |
| 20.02.2026 18:13:38 CET | GBP 26.945 | GBP 20’990.389 | 779 | ✔ |
| 20.02.2026 18:13:28 CET | GBP 27.040 | GBP 18’143.840 | 671 | ✔ |
| 20.02.2026 18:13:03 CET | GBP 26.957 | GBP 359’935.205 | 13’352 | ✔ |
| 20.02.2026 18:13:02 CET | GBP 26.880 | GBP 40’588.800 | 1’510 | ✔ |
| 20.02.2026 18:13:02 CET | GBP 26.759 | GBP 10’891.035 | 407 | ✔ |
| 20.02.2026 18:12:58 CET | GBP 26.930 | GBP 80.790 | 3 | ✔ |
| 20.02.2026 18:11:55 CET | GBP 27.040 | GBP 6’895.200 | 255 | ✔ |
| 20.02.2026 18:10:38 CET | GBP 26.975 | GBP 172’745.979 | 6’404 | ✔ |
| 20.02.2026 18:10:13 CET | GBP 26.975 | GBP 64’226.761 | 2’381 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.