Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:14:02 CET | GBP 25.988 | GBP 89’009.243 | 3’425 | ✔ |
| 21.08.2026 18:13:42 CET | GBP 26.056 | GBP 46’874.384 | 1’799 | ✔ |
| 21.08.2026 18:13:26 CET | GBP 26.005 | GBP 112’914.578 | 4’342 | ✔ |
| 21.08.2026 18:12:59 CET | GBP 26.060 | GBP 84’773.180 | 3’253 | ✔ |
| 21.08.2026 18:12:57 CET | GBP 26.000 | GBP 11’102.000 | 427 | ✔ |
| 21.08.2026 18:12:57 CET | GBP 25.730 | GBP 591.790 | 23 | ✔ |
| 21.08.2026 18:12:51 CET | GBP 26.024 | GBP 6’896.360 | 265 | ✔ |
| 21.08.2026 18:12:51 CET | GBP 26.067 | GBP 38’735.265 | 1’486 | ✔ |
| 21.08.2026 18:12:21 CET | GBP 26.000 | GBP 29’822.000 | 1’147 | ✔ |
| 21.08.2026 18:12:16 CET | GBP 26.129 | GBP 9’484.936 | 363 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.