Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 18:13:57 CET | GBP 24.620 | GBP 32’252.200 | 1’310 | ✔ |
| 07.01.2026 18:13:45 CET | GBP 24.624 | GBP 45’456.273 | 1’846 | ✔ |
| 07.01.2026 18:13:45 CET | GBP 24.620 | GBP 763.220 | 31 | ✔ |
| 07.01.2026 18:13:44 CET | GBP 24.566 | GBP 12’553.175 | 511 | ✔ |
| 07.01.2026 18:13:38 CET | GBP 24.496 | GBP 2’743.541 | 112 | ✔ |
| 07.01.2026 18:13:13 CET | GBP 24.542 | GBP 73’355.141 | 2’989 | ✔ |
| 07.01.2026 18:13:12 CET | GBP 24.592 | GBP 139’462.366 | 5’671 | ✔ |
| 07.01.2026 18:12:34 CET | GBP 24.592 | GBP 8’189.236 | 333 | ✔ |
| 07.01.2026 18:10:30 CET | GBP 24.620 | GBP 8’370.800 | 340 | ✔ |
| 07.01.2026 18:09:48 CET | GBP 24.620 | GBP 49’978.600 | 2’030 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.