Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:13:29 CET | GBP 28.131 | GBP 7’482.740 | 266 | ✔ |
| 02.10.2026 18:12:46 CET | GBP 28.039 | GBP 32’833.669 | 1’171 | ✔ |
| 02.10.2026 18:12:40 CET | GBP 28.076 | GBP 393.060 | 14 | ✔ |
| 02.10.2026 18:12:40 CET | GBP 28.059 | GBP 31’257.280 | 1’114 | ✔ |
| 02.10.2026 18:12:28 CET | GBP 27.975 | GBP 279.750 | 10 | ✔ |
| 02.10.2026 18:12:01 CET | GBP 28.055 | GBP 8’023.730 | 286 | ✔ |
| 02.10.2026 18:11:36 CET | GBP 28.091 | GBP 15’955.461 | 568 | ✔ |
| 02.10.2026 18:11:34 CET | GBP 28.098 | GBP 30’345.408 | 1’080 | ✔ |
| 02.10.2026 18:11:22 CET | GBP 28.018 | GBP 6’023.784 | 215 | ✔ |
| 02.10.2026 18:11:07 CET | GBP 28.020 | GBP 41’357.520 | 1’476 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.