Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.05.2026 18:12:53 CET | GBP 24.800 | GBP 32’885.330 | 1’326 | ✔ |
| 13.05.2026 18:12:45 CET | GBP 24.785 | GBP 27’932.470 | 1’127 | ✔ |
| 13.05.2026 18:11:52 CET | GBP 24.798 | GBP 22’566.089 | 910 | ✔ |
| 13.05.2026 18:11:22 CET | GBP 24.654 | GBP 33’282.360 | 1’350 | ✔ |
| 13.05.2026 18:09:35 CET | GBP 24.800 | GBP 82’906.400 | 3’343 | ✔ |
| 13.05.2026 18:08:46 CET | GBP 24.678 | GBP 34’548.640 | 1’400 | ✔ |
| 13.05.2026 18:07:06 CET | GBP 24.729 | GBP 197.830 | 8 | ✔ |
| 13.05.2026 18:06:37 CET | GBP 24.744 | GBP 2’301.173 | 93 | ✔ |
| 13.05.2026 18:06:14 CET | GBP 24.707 | GBP 169’562.768 | 6’863 | ✔ |
| 13.05.2026 18:05:32 CET | GBP 24.613 | GBP 16’416.938 | 667 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.