Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.06.2026 18:14:02 CET | GBP 24.436 | GBP 56’544.904 | 2’314 | ✔ |
| 02.06.2026 18:14:00 CET | GBP 24.551 | GBP 10’237.600 | 417 | ✔ |
| 02.06.2026 18:13:55 CET | GBP 24.485 | GBP 33’127.799 | 1’353 | ✔ |
| 02.06.2026 18:13:52 CET | GBP 24.487 | GBP 22’650.660 | 925 | ✔ |
| 02.06.2026 18:13:41 CET | GBP 24.487 | GBP 8’423.597 | 344 | ✔ |
| 02.06.2026 18:13:40 CET | GBP 24.440 | GBP 28’692.795 | 1’174 | ✔ |
| 02.06.2026 18:13:38 CET | GBP 24.542 | GBP 861’406.650 | 35’100 | ✔ |
| 02.06.2026 18:13:38 CET | GBP 24.560 | GBP 45’902.640 | 1’869 | ✔ |
| 02.06.2026 18:10:36 CET | GBP 24.490 | GBP 734.700 | 30 | ✔ |
| 02.06.2026 18:10:36 CET | GBP 24.560 | GBP 12’304.560 | 501 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.