Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:13:46 CET | GBP 26.427 | GBP 119’925.272 | 4’538 | ✔ |
| 31.07.2026 18:13:18 CET | GBP 26.808 | GBP 10’079.733 | 376 | ✔ |
| 31.07.2026 18:13:12 CET | GBP 26.540 | GBP 26.540 | 1 | ✔ |
| 31.07.2026 18:12:42 CET | GBP 26.427 | GBP 1’717.768 | 65 | ✔ |
| 31.07.2026 18:12:42 CET | GBP 26.481 | GBP 25’050.931 | 946 | ✔ |
| 31.07.2026 18:07:44 CET | GBP 26.547 | GBP 66’102.279 | 2’490 | ✔ |
| 31.07.2026 18:07:36 CET | GBP 26.772 | GBP 74’962.440 | 2’800 | ✔ |
| 31.07.2026 18:07:16 CET | GBP 26.568 | GBP 82’360.490 | 3’100 | ✔ |
| 31.07.2026 18:06:21 CET | GBP 26.688 | GBP 5’337.640 | 200 | ✔ |
| 31.07.2026 18:05:34 CET | GBP 26.572 | GBP 29’229.090 | 1’100 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.