Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:13:44 CET | GBP 24.578 | GBP 276’013.186 | 11’230 | ✔ |
| 09.01.2026 18:13:43 CET | GBP 24.580 | GBP 7’324.840 | 298 | ✔ |
| 09.01.2026 18:13:43 CET | GBP 24.545 | GBP 56’208.737 | 2’290 | ✔ |
| 09.01.2026 18:13:15 CET | GBP 24.615 | GBP 28’898.010 | 1’174 | ✔ |
| 09.01.2026 18:13:15 CET | GBP 24.580 | GBP 419’334.800 | 17’060 | ✔ |
| 09.01.2026 18:13:14 CET | GBP 24.606 | GBP 166’854.642 | 6’781 | ✔ |
| 09.01.2026 18:13:14 CET | GBP 24.580 | GBP 2’040.140 | 83 | ✔ |
| 09.01.2026 18:12:06 CET | GBP 24.580 | GBP 94’338.040 | 3’838 | ✔ |
| 09.01.2026 18:11:38 CET | GBP 24.420 | GBP 2’979.240 | 122 | ✔ |
| 09.01.2026 18:08:57 CET | GBP 24.607 | GBP 1’254.967 | 51 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.