Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.11.2026 18:13:57 CET | GBP 26.973 | GBP 24’707.268 | 916 | ✔ |
| 11.11.2026 18:13:23 CET | GBP 27.090 | GBP 14’764.050 | 545 | ✔ |
| 11.11.2026 18:13:22 CET | GBP 27.096 | GBP 2’628.264 | 97 | ✔ |
| 11.11.2026 18:12:43 CET | GBP 26.821 | GBP 55’197.001 | 2’058 | ✔ |
| 11.11.2026 18:12:40 CET | GBP 27.007 | GBP 90’878.555 | 3’365 | ✔ |
| 11.11.2026 18:10:39 CET | GBP 26.855 | GBP 25’055.902 | 933 | ✔ |
| 11.11.2026 18:10:39 CET | GBP 27.090 | GBP 39’741.030 | 1’467 | ✔ |
| 11.11.2026 18:10:37 CET | GBP 27.090 | GBP 106’951.320 | 3’948 | ✔ |
| 11.11.2026 18:10:37 CET | GBP 26.855 | GBP 9’318.754 | 347 | ✔ |
| 11.11.2026 18:10:33 CET | GBP 27.090 | GBP 114’699.060 | 4’234 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.