Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2026 18:13:35 CET | GBP 25.180 | GBP 156’945.070 | 6’233 | ✔ |
| 23.04.2026 18:11:34 CET | GBP 25.151 | GBP 48’868.393 | 1’943 | ✔ |
| 23.04.2026 18:11:33 CET | GBP 25.151 | GBP 131’464.277 | 5’227 | ✔ |
| 23.04.2026 18:03:37 CET | GBP 25.051 | GBP 52’607.730 | 2’100 | ✔ |
| 23.04.2026 18:03:28 CET | GBP 24.942 | GBP 2’494.170 | 100 | ✔ |
| 23.04.2026 18:03:27 CET | GBP 25.193 | GBP 25’193.300 | 1’000 | ✔ |
| 23.04.2026 18:03:16 CET | GBP 25.137 | GBP 75.410 | 3 | ✔ |
| 23.04.2026 17:58:32 CET | GBP 25.095 | GBP 211’276.489 | 8’419 | ✔ |
| 23.04.2026 17:54:25 CET | GBP 25.230 | GBP 428.910 | 17 | ✔ |
| 23.04.2026 17:38:08 CET | GBP 25.161 | GBP 201.290 | 8 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.