Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2026 18:13:55 CET | GBP 26.220 | GBP 95’676.780 | 3’649 | ✔ |
| 22.10.2026 18:12:31 CET | GBP 26.575 | GBP 1’381.890 | 52 | ✔ |
| 22.10.2026 18:12:24 CET | GBP 26.601 | GBP 31’096.569 | 1’169 | ✔ |
| 22.10.2026 18:11:31 CET | GBP 26.222 | GBP 95’682.618 | 3’649 | ✔ |
| 22.10.2026 18:11:28 CET | GBP 26.381 | GBP 129’004.068 | 4’890 | ✔ |
| 22.10.2026 18:11:27 CET | GBP 26.550 | GBP 68’127.043 | 2’566 | ✔ |
| 22.10.2026 18:11:25 CET | GBP 26.468 | GBP 25’620.830 | 968 | ✔ |
| 22.10.2026 18:06:47 CET | GBP 26.644 | GBP 3’330.538 | 125 | ✔ |
| 22.10.2026 18:01:42 CET | GBP 26.688 | GBP 133.440 | 5 | ✔ |
| 22.10.2026 18:01:42 CET | GBP 26.655 | GBP 1’492.658 | 56 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.