Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.07.2026 18:13:44 CET | GBP 7.560 | GBP 45’125.640 | 5’969 | ✔ |
| 10.07.2026 18:12:43 CET | GBP 7.560 | GBP 1’958.040 | 259 | ✔ |
| 10.07.2026 18:12:40 CET | GBP 7.557 | GBP 12’483.668 | 1’652 | ✔ |
| 10.07.2026 18:12:38 CET | GBP 7.559 | GBP 230’682.650 | 30’516 | ✔ |
| 10.07.2026 18:12:02 CET | GBP 7.545 | GBP 7’002.038 | 928 | ✔ |
| 10.07.2026 18:11:54 CET | GBP 7.557 | GBP 33’581.975 | 4’444 | ✔ |
| 10.07.2026 18:11:19 CET | GBP 7.545 | GBP 1’599.604 | 212 | ✔ |
| 10.07.2026 18:09:22 CET | GBP 7.545 | GBP 90.540 | 12 | ✔ |
| 10.07.2026 18:09:22 CET | GBP 7.545 | GBP 392.340 | 52 | ✔ |
| 10.07.2026 18:07:15 CET | GBP 7.541 | GBP 19’305.984 | 2’560 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.