Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.10.2026 18:13:58 CET | GBP 7.876 | GBP 19’981.412 | 2’537 | ✔ |
| 19.10.2026 18:13:55 CET | GBP 7.932 | GBP 5’552.050 | 700 | ✔ |
| 19.10.2026 18:13:55 CET | GBP 7.817 | GBP 7’371.242 | 943 | ✔ |
| 19.10.2026 18:13:20 CET | GBP 7.885 | GBP 15.770 | 2 | ✔ |
| 19.10.2026 18:13:20 CET | GBP 7.855 | GBP 4’029.512 | 513 | ✔ |
| 19.10.2026 18:12:23 CET | GBP 7.865 | GBP 2’689.693 | 342 | ✔ |
| 19.10.2026 18:12:15 CET | GBP 7.932 | GBP 9’208.588 | 1’161 | ✔ |
| 19.10.2026 18:11:17 CET | GBP 7.864 | GBP 23’969.472 | 3’048 | ✔ |
| 19.10.2026 18:11:16 CET | GBP 7.840 | GBP 66’426.625 | 8’473 | ✔ |
| 19.10.2026 18:10:23 CET | GBP 7.897 | GBP 4’185.251 | 530 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.