Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.12.2025 14:11:22 CET | GBP 8.370 | GBP 2’586.330 | 309 | ✔ |
| 30.12.2025 18:56:26 CET | GBP 8.413 | GBP 19’668.893 | 2’338 | ✔ |
| 30.12.2025 18:56:23 CET | GBP 8.351 | GBP 19’934.792 | 2’387 | ✔ |
| 30.12.2025 18:56:07 CET | GBP 8.409 | GBP 412.041 | 49 | ✔ |
| 30.12.2025 18:52:00 CET | GBP 8.410 | GBP 94’654.550 | 11’255 | ✔ |
| 30.12.2025 18:40:57 CET | GBP 8.398 | GBP 55’301.489 | 6’585 | ✔ |
| 30.12.2025 18:40:57 CET | GBP 8.336 | GBP 150.041 | 18 | ✔ |
| 30.12.2025 18:24:48 CET | GBP 8.409 | GBP 22’661.986 | 2’695 | ✔ |
| 30.12.2025 18:20:50 CET | GBP 8.349 | GBP 15’128.750 | 1’812 | ✔ |
| 30.12.2025 18:20:50 CET | GBP 8.373 | GBP 8’080.235 | 965 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.