Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.03.2026 18:13:33 CET | GBP 8.619 | GBP 3’559.523 | 413 | ✔ |
| 06.03.2026 18:13:33 CET | GBP 8.604 | GBP 14’247.562 | 1’656 | ✔ |
| 06.03.2026 18:13:33 CET | GBP 8.619 | GBP 61’684.036 | 7’157 | ✔ |
| 06.03.2026 18:12:23 CET | GBP 8.620 | GBP 52’966.828 | 6’145 | ✔ |
| 06.03.2026 18:11:57 CET | GBP 8.607 | GBP 10’818.999 | 1’257 | ✔ |
| 06.03.2026 18:11:57 CET | GBP 8.607 | GBP 29’117.481 | 3’383 | ✔ |
| 06.03.2026 18:11:15 CET | GBP 8.631 | GBP 3’245.331 | 376 | ✔ |
| 06.03.2026 18:11:14 CET | GBP 8.631 | GBP 12’584.290 | 1’458 | ✔ |
| 06.03.2026 18:11:14 CET | GBP 8.631 | GBP 725.021 | 84 | ✔ |
| 06.03.2026 18:05:02 CET | GBP 8.620 | GBP 79’821.200 | 9’260 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.