Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.09.2026 18:13:26 CET | GBP 8.066 | GBP 12’711.228 | 1’576 | ✔ |
| 29.09.2026 18:13:24 CET | GBP 8.069 | GBP 25’998.318 | 3’222 | ✔ |
| 29.09.2026 18:13:19 CET | GBP 8.100 | GBP 2’235.710 | 276 | ✔ |
| 29.09.2026 18:12:25 CET | GBP 8.053 | GBP 12’691.370 | 1’576 | ✔ |
| 29.09.2026 18:12:04 CET | GBP 8.082 | GBP 2’489.225 | 308 | ✔ |
| 29.09.2026 18:11:22 CET | GBP 8.082 | GBP 50’035.662 | 6’191 | ✔ |
| 29.09.2026 18:11:12 CET | GBP 8.082 | GBP 18’596.682 | 2’301 | ✔ |
| 29.09.2026 18:09:54 CET | GBP 8.041 | GBP 297.506 | 37 | ✔ |
| 29.09.2026 18:09:54 CET | GBP 8.041 | GBP 1’326.716 | 165 | ✔ |
| 29.09.2026 18:07:25 CET | GBP 8.084 | GBP 13’596.615 | 1’682 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.