Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.05.2026 18:12:09 CET | GBP 8.460 | GBP 1’099.800 | 130 | ✔ |
| 26.05.2026 18:12:09 CET | GBP 8.460 | GBP 414.540 | 49 | ✔ |
| 26.05.2026 18:05:54 CET | GBP 8.462 | GBP 8’166.120 | 965 | ✔ |
| 26.05.2026 18:04:55 CET | GBP 8.480 | GBP 10’175.640 | 1’200 | ✔ |
| 26.05.2026 18:03:33 CET | GBP 8.502 | GBP 552.617 | 65 | ✔ |
| 26.05.2026 18:03:19 CET | GBP 8.455 | GBP 50.730 | 6 | ✔ |
| 26.05.2026 18:02:20 CET | GBP 8.560 | GBP 19’448.320 | 2’272 | ✔ |
| 26.05.2026 18:01:50 CET | GBP 8.465 | GBP 1’608.331 | 190 | ✔ |
| 26.05.2026 17:56:37 CET | GBP 8.499 | GBP 773.427 | 91 | ✔ |
| 26.05.2026 17:54:16 CET | GBP 8.492 | GBP 492.542 | 58 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.