Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.11.2025 18:13:14 CET | GBP 7.192 | GBP 618.521 | 86 | ✔ |
| 20.11.2025 18:13:14 CET | GBP 7.250 | GBP 7’387.750 | 1’019 | ✔ |
| 20.11.2025 18:13:13 CET | GBP 7.190 | GBP 11’734.080 | 1’632 | ✔ |
| 20.11.2025 18:11:37 CET | GBP 7.264 | GBP 271’855.200 | 37’425 | ✔ |
| 20.11.2025 18:11:37 CET | GBP 7.264 | GBP 303’322.848 | 41’757 | ✔ |
| 20.11.2025 18:11:07 CET | GBP 7.226 | GBP 103’563.092 | 14’333 | ✔ |
| 20.11.2025 18:09:10 CET | GBP 7.236 | GBP 7’106.047 | 982 | ✔ |
| 20.11.2025 18:09:10 CET | GBP 7.236 | GBP 1’859.729 | 257 | ✔ |
| 20.11.2025 18:07:31 CET | GBP 7.281 | GBP 2’504.595 | 344 | ✔ |
| 20.11.2025 18:07:29 CET | GBP 7.281 | GBP 655.272 | 90 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.