Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2025 18:13:53 CET | GBP 7.432 | GBP 222’899.110 | 29’991 | ✔ |
| 30.10.2025 18:13:50 CET | GBP 7.451 | GBP 12’144.478 | 1’630 | ✔ |
| 30.10.2025 18:13:46 CET | GBP 7.378 | GBP 47’784.068 | 6’477 | ✔ |
| 30.10.2025 18:13:46 CET | GBP 7.485 | GBP 393’606.210 | 52’586 | ✔ |
| 30.10.2025 18:12:51 CET | GBP 7.479 | GBP 19’969.197 | 2’670 | ✔ |
| 30.10.2025 18:10:38 CET | GBP 7.464 | GBP 74.642 | 10 | ✔ |
| 30.10.2025 18:10:31 CET | GBP 7.464 | GBP 403.067 | 54 | ✔ |
| 30.10.2025 18:10:30 CET | GBP 7.442 | GBP 4’175.018 | 561 | ✔ |
| 30.10.2025 18:09:55 CET | GBP 7.442 | GBP 22’728.173 | 3’054 | ✔ |
| 30.10.2025 18:07:50 CET | GBP 7.485 | GBP 6’736.500 | 900 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.