Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.08.2026 18:13:49 CET | GBP 7.232 | GBP 141’018.150 | 19’500 | ✔ |
| 20.08.2026 18:11:43 CET | GBP 7.249 | GBP 20’660.790 | 2’850 | ✔ |
| 20.08.2026 18:11:43 CET | GBP 7.249 | GBP 7’684.364 | 1’060 | ✔ |
| 20.08.2026 18:11:41 CET | GBP 7.248 | GBP 1’239.323 | 171 | ✔ |
| 20.08.2026 18:11:41 CET | GBP 7.248 | GBP 5’421.130 | 748 | ✔ |
| 20.08.2026 18:10:22 CET | GBP 7.231 | GBP 31’838.533 | 4’403 | ✔ |
| 20.08.2026 18:10:21 CET | GBP 7.231 | GBP 8’069.908 | 1’116 | ✔ |
| 20.08.2026 18:09:48 CET | GBP 7.248 | GBP 160’478.573 | 22’142 | ✔ |
| 20.08.2026 18:07:22 CET | GBP 7.238 | GBP 2’866.090 | 396 | ✔ |
| 20.08.2026 18:02:39 CET | GBP 7.230 | GBP 31’016.700 | 4’290 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.