Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.03.2026 18:13:50 CET | GBP 8.637 | GBP 21’272.438 | 2’463 | ✔ |
| 26.03.2026 18:13:50 CET | GBP 8.641 | GBP 9’228.054 | 1’068 | ✔ |
| 26.03.2026 18:13:19 CET | GBP 8.670 | GBP 230’388.608 | 26’574 | ✔ |
| 26.03.2026 18:13:18 CET | GBP 8.669 | GBP 693.552 | 80 | ✔ |
| 26.03.2026 18:13:13 CET | GBP 8.669 | GBP 22’859.626 | 2’637 | ✔ |
| 26.03.2026 18:12:51 CET | GBP 8.664 | GBP 24’059.095 | 2’777 | ✔ |
| 26.03.2026 18:12:18 CET | GBP 8.630 | GBP 86.300 | 10 | ✔ |
| 26.03.2026 18:11:46 CET | GBP 8.610 | GBP 129.150 | 15 | ✔ |
| 26.03.2026 18:11:28 CET | GBP 8.640 | GBP 16’000.354 | 1’852 | ✔ |
| 26.03.2026 18:11:06 CET | GBP 8.637 | GBP 21’472.328 | 2’486 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.