Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.09.2026 18:14:04 CET | GBP 8.127 | GBP 36’093.339 | 4’441 | ✔ |
| 09.09.2026 18:13:16 CET | GBP 8.127 | GBP 22’967.185 | 2’826 | ✔ |
| 09.09.2026 18:12:24 CET | GBP 8.121 | GBP 3’727.355 | 459 | ✔ |
| 09.09.2026 18:10:58 CET | GBP 8.117 | GBP 19’895.502 | 2’451 | ✔ |
| 09.09.2026 18:10:28 CET | GBP 8.120 | GBP 16’912.919 | 2’083 | ✔ |
| 09.09.2026 18:09:00 CET | GBP 8.121 | GBP 29’187.593 | 3’594 | ✔ |
| 09.09.2026 18:06:20 CET | GBP 8.120 | GBP 25’512.726 | 3’142 | ✔ |
| 09.09.2026 18:01:58 CET | GBP 8.121 | GBP 85’882.408 | 10’576 | ✔ |
| 09.09.2026 18:01:31 CET | GBP 8.109 | GBP 5’465.466 | 674 | ✔ |
| 09.09.2026 17:57:35 CET | GBP 8.118 | GBP 37’308.949 | 4’596 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.