Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.11.2026 18:13:28 CET | GBP 8.585 | GBP 23’007.800 | 2’680 | ✔ |
| 09.11.2026 18:13:28 CET | GBP 8.519 | GBP 53’790.860 | 6’314 | ✔ |
| 09.11.2026 18:12:57 CET | GBP 8.515 | GBP 16’485.814 | 1’936 | ✔ |
| 09.11.2026 18:12:34 CET | GBP 8.548 | GBP 5’983.740 | 700 | ✔ |
| 09.11.2026 18:10:46 CET | GBP 8.585 | GBP 4’610.145 | 537 | ✔ |
| 09.11.2026 18:10:46 CET | GBP 8.537 | GBP 10’030.505 | 1’175 | ✔ |
| 09.11.2026 18:10:45 CET | GBP 8.537 | GBP 26’967.119 | 3’159 | ✔ |
| 09.11.2026 18:10:33 CET | GBP 8.585 | GBP 12’413.910 | 1’446 | ✔ |
| 09.11.2026 18:10:07 CET | GBP 8.529 | GBP 10’413.299 | 1’221 | ✔ |
| 09.11.2026 18:09:39 CET | GBP 8.529 | GBP 2’379.452 | 279 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.