Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.05.2026 18:13:48 CET | GBP 8.900 | GBP 35.600 | 4 | ✔ |
| 06.05.2026 18:13:47 CET | GBP 8.852 | GBP 33’460.560 | 3’780 | ✔ |
| 06.05.2026 18:13:47 CET | GBP 8.859 | GBP 244’319.018 | 27’578 | ✔ |
| 06.05.2026 18:13:26 CET | GBP 8.848 | GBP 672.448 | 76 | ✔ |
| 06.05.2026 18:13:05 CET | GBP 8.852 | GBP 566.528 | 64 | ✔ |
| 06.05.2026 18:12:33 CET | GBP 8.859 | GBP 129’149.529 | 14’579 | ✔ |
| 06.05.2026 18:11:44 CET | GBP 8.848 | GBP 7’264.208 | 821 | ✔ |
| 06.05.2026 18:10:10 CET | GBP 8.822 | GBP 4’622.728 | 524 | ✔ |
| 06.05.2026 18:08:24 CET | GBP 8.857 | GBP 119’203.671 | 13’459 | ✔ |
| 06.05.2026 18:06:57 CET | GBP 8.905 | GBP 439’265.840 | 49’328 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.