Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.04.2026 18:13:47 CET | GBP 8.712 | GBP 2’813.847 | 323 | ✔ |
| 15.04.2026 18:12:33 CET | GBP 8.694 | GBP 39’931.542 | 4’593 | ✔ |
| 15.04.2026 18:12:32 CET | GBP 8.706 | GBP 2’246.019 | 258 | ✔ |
| 15.04.2026 18:12:25 CET | GBP 8.694 | GBP 434.700 | 50 | ✔ |
| 15.04.2026 18:10:33 CET | GBP 8.722 | GBP 4’169.307 | 478 | ✔ |
| 15.04.2026 18:10:32 CET | GBP 8.722 | GBP 11’199.562 | 1’284 | ✔ |
| 15.04.2026 17:59:27 CET | GBP 8.693 | GBP 26.080 | 3 | ✔ |
| 15.04.2026 17:57:44 CET | GBP 8.731 | GBP 1’353.290 | 155 | ✔ |
| 15.04.2026 17:56:51 CET | GBP 8.517 | GBP 25.550 | 3 | ✔ |
| 15.04.2026 17:49:28 CET | GBP 8.709 | GBP 52’948.896 | 6’080 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.