Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.03.2026 18:13:34 CET | GBP 6.795 | GBP 67.950 | 10 | ✔ |
| 06.03.2026 18:13:34 CET | GBP 6.873 | GBP 2’584.210 | 376 | ✔ |
| 06.03.2026 18:11:25 CET | GBP 6.829 | GBP 15’705.550 | 2’300 | ✔ |
| 06.03.2026 18:11:24 CET | GBP 6.829 | GBP 42’241.101 | 6’186 | ✔ |
| 06.03.2026 18:05:06 CET | GBP 6.795 | GBP 4’308.030 | 634 | ✔ |
| 06.03.2026 17:58:56 CET | GBP 6.827 | GBP 6’786.436 | 994 | ✔ |
| 06.03.2026 17:47:41 CET | GBP 6.832 | GBP 25’299.637 | 3’703 | ✔ |
| 06.03.2026 17:36:45 CET | GBP 6.795 | GBP 1’630.728 | 240 | ✔ |
| 06.03.2026 17:36:45 CET | GBP 6.795 | GBP 5’755.111 | 847 | ✔ |
| 06.03.2026 16:15:00 CET | GBP 6.800 | GBP 1’421.200 | 209 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.