Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2026 18:13:55 CET | GBP 8.770 | GBP 2’034.640 | 232 | ✔ |
| 23.10.2026 18:13:55 CET | GBP 8.707 | GBP 5’267.614 | 605 | ✔ |
| 23.10.2026 18:13:44 CET | GBP 8.695 | GBP 382.593 | 44 | ✔ |
| 23.10.2026 18:13:34 CET | GBP 8.695 | GBP 1’017.350 | 117 | ✔ |
| 23.10.2026 18:13:33 CET | GBP 8.695 | GBP 17.390 | 2 | ✔ |
| 23.10.2026 18:08:11 CET | GBP 8.741 | GBP 4’116.870 | 471 | ✔ |
| 23.10.2026 17:52:09 CET | GBP 8.739 | GBP 1’450.624 | 166 | ✔ |
| 23.10.2026 17:47:23 CET | GBP 8.746 | GBP 19’049.441 | 2’178 | ✔ |
| 23.10.2026 17:37:14 CET | GBP 8.770 | GBP 1’026.137 | 117 | ✔ |
| 23.10.2026 17:25:00 CET | GBP 8.767 | GBP 96.435 | 11 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.