Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.09.2026 18:13:57 CET | GBP 7.883 | GBP 15.765 | 2 | ✔ |
| 10.09.2026 18:13:14 CET | GBP 7.905 | GBP 2’806.275 | 355 | ✔ |
| 10.09.2026 18:13:14 CET | GBP 7.910 | GBP 6’090.700 | 770 | ✔ |
| 10.09.2026 18:12:38 CET | GBP 7.910 | GBP 17’995.250 | 2’275 | ✔ |
| 10.09.2026 18:09:44 CET | GBP 7.892 | GBP 3’669.827 | 465 | ✔ |
| 10.09.2026 17:54:42 CET | GBP 7.910 | GBP 585.340 | 74 | ✔ |
| 10.09.2026 17:53:54 CET | GBP 7.868 | GBP 35’406.450 | 4’500 | ✔ |
| 10.09.2026 17:37:12 CET | GBP 7.910 | GBP 3’211.298 | 406 | ✔ |
| 10.09.2026 17:36:44 CET | GBP 7.910 | GBP 15’085.133 | 1’907 | ✔ |
| 09.09.2026 19:03:40 CET | GBP 7.885 | GBP 213’013.275 | 27’015 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.