Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.11.2026 18:13:20 CET | GBP 9.577 | GBP 22’332.398 | 2’332 | ✔ |
| 12.11.2026 18:13:19 CET | GBP 9.575 | GBP 9’737.775 | 1’017 | ✔ |
| 12.11.2026 18:12:28 CET | GBP 9.584 | GBP 16’646.540 | 1’737 | ✔ |
| 12.11.2026 18:12:05 CET | GBP 9.574 | GBP 957.350 | 100 | ✔ |
| 12.11.2026 18:10:42 CET | GBP 9.606 | GBP 941.359 | 98 | ✔ |
| 12.11.2026 18:09:10 CET | GBP 9.618 | GBP 2’471.877 | 257 | ✔ |
| 12.11.2026 18:09:10 CET | GBP 9.618 | GBP 913.729 | 95 | ✔ |
| 12.11.2026 18:04:29 CET | GBP 9.616 | GBP 14’183.305 | 1’475 | ✔ |
| 12.11.2026 18:03:37 CET | GBP 9.647 | GBP 212.230 | 22 | ✔ |
| 12.11.2026 18:01:51 CET | GBP 9.569 | GBP 11’109.609 | 1’161 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.