Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.12.2025 18:14:00 CET | GBP 6.775 | GBP 29’945.500 | 4’420 | ✔ |
| 19.12.2025 18:13:41 CET | GBP 6.786 | GBP 188’065.676 | 27’715 | ✔ |
| 19.12.2025 18:13:39 CET | GBP 6.775 | GBP 22’371.050 | 3’302 | ✔ |
| 19.12.2025 18:12:54 CET | GBP 6.775 | GBP 47.425 | 7 | ✔ |
| 19.12.2025 18:12:05 CET | GBP 6.775 | GBP 19’058.075 | 2’813 | ✔ |
| 19.12.2025 18:05:46 CET | GBP 6.801 | GBP 221’791.229 | 32’613 | ✔ |
| 19.12.2025 18:04:59 CET | GBP 6.775 | GBP 37’330.250 | 5’510 | ✔ |
| 19.12.2025 18:02:14 CET | GBP 6.834 | GBP 2’152.742 | 315 | ✔ |
| 19.12.2025 18:01:48 CET | GBP 6.798 | GBP 1’040.063 | 153 | ✔ |
| 19.12.2025 18:00:54 CET | GBP 6.963 | GBP 4’351.938 | 625 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.