Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.05.2026 18:13:06 CET | GBP 6.800 | GBP 20.400 | 3 | ✔ |
| 06.05.2026 18:13:05 CET | GBP 6.835 | GBP 34’867.375 | 5’101 | ✔ |
| 06.05.2026 18:12:33 CET | GBP 6.710 | GBP 6.710 | 1 | ✔ |
| 06.05.2026 18:10:48 CET | GBP 6.799 | GBP 3’589.608 | 528 | ✔ |
| 06.05.2026 18:10:05 CET | GBP 6.820 | GBP 381.920 | 56 | ✔ |
| 06.05.2026 18:03:52 CET | GBP 6.800 | GBP 57’120.000 | 8’400 | ✔ |
| 06.05.2026 17:53:22 CET | GBP 6.802 | GBP 95.229 | 14 | ✔ |
| 06.05.2026 17:36:58 CET | GBP 6.802 | GBP 20.405 | 3 | ✔ |
| 06.05.2026 17:36:58 CET | GBP 6.800 | GBP 6.800 | 1 | ✔ |
| 06.05.2026 17:36:57 CET | GBP 6.800 | GBP 7’092.713 | 1’043 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.