Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.04.2026 18:12:14 CET | GBP 6.762 | GBP 601.774 | 89 | ✔ |
| 16.04.2026 18:09:26 CET | GBP 6.765 | GBP 2’848.233 | 421 | ✔ |
| 16.04.2026 18:09:25 CET | GBP 6.765 | GBP 7’651.667 | 1’131 | ✔ |
| 16.04.2026 18:04:38 CET | GBP 6.735 | GBP 56’001.525 | 8’315 | ✔ |
| 16.04.2026 17:57:53 CET | GBP 6.763 | GBP 3’381.500 | 500 | ✔ |
| 16.04.2026 17:56:15 CET | GBP 6.757 | GBP 19’096.130 | 2’826 | ✔ |
| 16.04.2026 17:36:45 CET | GBP 6.735 | GBP 8’041.948 | 1’194 | ✔ |
| 16.04.2026 17:36:43 CET | GBP 6.735 | GBP 8’472.253 | 1’258 | ✔ |
| 16.04.2026 09:43:24 CET | GBP 6.735 | GBP 660.030 | 98 | ✔ |
| 16.04.2026 09:43:17 CET | GBP 6.735 | GBP 330.015 | 49 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.