Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.03.2026 18:13:50 CET | GBP 6.494 | GBP 45.460 | 7 | ✔ |
| 26.03.2026 18:13:45 CET | GBP 6.462 | GBP 11’708.600 | 1’812 | ✔ |
| 26.03.2026 18:13:19 CET | GBP 6.385 | GBP 2’183.670 | 342 | ✔ |
| 26.03.2026 18:13:17 CET | GBP 6.385 | GBP 6’346.690 | 994 | ✔ |
| 26.03.2026 18:12:51 CET | GBP 6.385 | GBP 1’813.340 | 284 | ✔ |
| 26.03.2026 18:12:50 CET | GBP 6.385 | GBP 12.770 | 2 | ✔ |
| 26.03.2026 18:10:45 CET | GBP 6.457 | GBP 8’394.230 | 1’300 | ✔ |
| 26.03.2026 18:08:41 CET | GBP 6.429 | GBP 6’017.263 | 936 | ✔ |
| 26.03.2026 18:08:41 CET | GBP 6.429 | GBP 16’193.895 | 2’519 | ✔ |
| 26.03.2026 18:07:19 CET | GBP 6.503 | GBP 8’674.468 | 1’334 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.