Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:12:38 CET | GBP 6.940 | GBP 10’944.380 | 1’577 | ✔ |
| 09.01.2026 18:12:06 CET | GBP 6.945 | GBP 6’181.406 | 890 | ✔ |
| 09.01.2026 17:57:34 CET | GBP 6.934 | GBP 97’071.800 | 14’000 | ✔ |
| 09.01.2026 17:57:29 CET | GBP 6.943 | GBP 18’622.199 | 2’682 | ✔ |
| 09.01.2026 17:57:28 CET | GBP 6.955 | GBP 1’947.512 | 280 | ✔ |
| 09.01.2026 17:36:20 CET | GBP 6.940 | GBP 12’631.346 | 1’820 | ✔ |
| 09.01.2026 17:35:54 CET | GBP 6.940 | GBP 2’560.749 | 369 | ✔ |
| 09.01.2026 17:20:38 CET | GBP 6.970 | GBP 780.640 | 112 | ✔ |
| 09.01.2026 16:50:29 CET | GBP 7.005 | GBP 1’162.830 | 166 | ✔ |
| 09.01.2026 16:50:29 CET | GBP 7.010 | GBP 1’163.660 | 166 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.