Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.08.2026 18:13:58 CET | GBP 8.070 | GBP 33’038.580 | 4’094 | ✔ |
| 20.08.2026 18:13:57 CET | GBP 8.070 | GBP 2’880.990 | 357 | ✔ |
| 20.08.2026 18:13:21 CET | GBP 8.070 | GBP 1’089.450 | 135 | ✔ |
| 20.08.2026 18:12:25 CET | GBP 8.098 | GBP 348.201 | 43 | ✔ |
| 20.08.2026 18:04:38 CET | GBP 8.070 | GBP 20’457.450 | 2’535 | ✔ |
| 20.08.2026 18:02:14 CET | GBP 8.057 | GBP 5’639.970 | 700 | ✔ |
| 20.08.2026 17:56:25 CET | GBP 8.070 | GBP 18’229.226 | 2’259 | ✔ |
| 20.08.2026 17:37:38 CET | GBP 8.070 | GBP 102’852.150 | 12’745 | ✔ |
| 20.08.2026 17:01:26 CET | GBP 8.120 | GBP 259.840 | 32 | ✔ |
| 20.08.2026 09:09:14 CET | GBP 8.095 | GBP 161.900 | 20 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.