Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:13:20 CET | GBP 8.105 | GBP 761.870 | 94 | ✔ |
| 31.07.2026 18:13:17 CET | GBP 8.100 | GBP 18’313.196 | 2’261 | ✔ |
| 31.07.2026 18:12:41 CET | GBP 8.105 | GBP 8.105 | 1 | ✔ |
| 31.07.2026 18:12:40 CET | GBP 8.104 | GBP 5’591.553 | 690 | ✔ |
| 31.07.2026 18:12:39 CET | GBP 8.100 | GBP 9’849.843 | 1’216 | ✔ |
| 31.07.2026 18:08:44 CET | GBP 8.107 | GBP 3’007.512 | 371 | ✔ |
| 31.07.2026 18:02:44 CET | GBP 8.109 | GBP 2’757.196 | 340 | ✔ |
| 31.07.2026 17:55:23 CET | GBP 8.110 | GBP 8.110 | 1 | ✔ |
| 31.07.2026 17:37:17 CET | GBP 8.105 | GBP 113.467 | 14 | ✔ |
| 31.07.2026 17:36:58 CET | GBP 8.105 | GBP 32.419 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.