Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.07.2026 18:13:43 CET | GBP 7.475 | GBP 4’828.850 | 646 | ✔ |
| 10.07.2026 18:12:42 CET | GBP 7.475 | GBP 7’362.875 | 985 | ✔ |
| 10.07.2026 18:04:07 CET | GBP 7.475 | GBP 16’385.200 | 2’192 | ✔ |
| 10.07.2026 18:01:55 CET | GBP 7.401 | GBP 10’080.571 | 1’362 | ✔ |
| 10.07.2026 18:01:53 CET | GBP 7.421 | GBP 3’710.600 | 500 | ✔ |
| 10.07.2026 17:59:15 CET | GBP 7.420 | GBP 563.882 | 76 | ✔ |
| 10.07.2026 17:58:13 CET | GBP 7.433 | GBP 4’712.522 | 634 | ✔ |
| 10.07.2026 17:56:20 CET | GBP 7.475 | GBP 16’511.391 | 2’209 | ✔ |
| 10.07.2026 17:54:41 CET | GBP 7.394 | GBP 5’737.666 | 776 | ✔ |
| 10.07.2026 17:54:40 CET | GBP 7.384 | GBP 1’602.350 | 217 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.