Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.09.2025 18:11:33 CET | GBP 7.155 | GBP 1’731.510 | 242 | ✔ |
| 25.09.2025 18:09:33 CET | GBP 7.125 | GBP 168’862.500 | 23’700 | ✔ |
| 25.09.2025 18:00:34 CET | GBP 7.155 | GBP 2’232.360 | 312 | ✔ |
| 25.09.2025 17:36:23 CET | GBP 7.125 | GBP 1’702.779 | 239 | ✔ |
| 25.09.2025 17:35:47 CET | GBP 7.125 | GBP 413.227 | 58 | ✔ |
| 25.09.2025 13:54:57 CET | GBP 7.155 | GBP 2’196.585 | 307 | ✔ |
| 25.09.2025 13:09:04 CET | GBP 7.180 | GBP 236.940 | 33 | ✔ |
| 25.09.2025 12:44:55 CET | GBP 7.195 | GBP 3’065.070 | 426 | ✔ |
| 24.09.2025 19:22:55 CET | GBP 7.231 | GBP 7’549.477 | 1’044 | ✔ |
| 24.09.2025 18:41:20 CET | GBP 7.225 | GBP 13’055.575 | 1’807 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.