Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.07.2026 18:13:41 CET | GBP 8.110 | GBP 4’906.550 | 605 | ✔ |
| 30.07.2026 18:08:09 CET | GBP 8.115 | GBP 3’432.645 | 423 | ✔ |
| 30.07.2026 18:05:56 CET | GBP 8.183 | GBP 2’454.870 | 300 | ✔ |
| 30.07.2026 18:04:46 CET | GBP 8.110 | GBP 6’244.700 | 770 | ✔ |
| 30.07.2026 18:01:23 CET | GBP 8.199 | GBP 12’052.824 | 1’470 | ✔ |
| 30.07.2026 17:35:52 CET | GBP 8.110 | GBP 29’505.635 | 3’638 | ✔ |
| 30.07.2026 09:46:50 CET | GBP 8.175 | GBP 8’984.325 | 1’099 | ✔ |
| 30.07.2026 09:35:00 CET | GBP 8.135 | GBP 1’789.700 | 220 | ✔ |
| 30.07.2026 09:04:05 CET | GBP 8.190 | GBP 6’552.000 | 800 | ✔ |
| 29.07.2026 19:08:24 CET | GBP 8.072 | GBP 22’804.248 | 2’825 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.