Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 18:14:03 CET | GBP 6.940 | GBP 735.640 | 106 | ✔ |
| 08.01.2026 18:13:37 CET | GBP 6.939 | GBP 1’894.402 | 273 | ✔ |
| 08.01.2026 18:13:19 CET | GBP 6.940 | GBP 2’026.480 | 292 | ✔ |
| 08.01.2026 18:11:44 CET | GBP 6.900 | GBP 2’760.040 | 400 | ✔ |
| 08.01.2026 18:02:06 CET | GBP 6.940 | GBP 12’498.940 | 1’801 | ✔ |
| 08.01.2026 18:00:40 CET | GBP 6.948 | GBP 90’074.338 | 12’965 | ✔ |
| 08.01.2026 17:58:18 CET | GBP 7.080 | GBP 7.080 | 1 | ✔ |
| 08.01.2026 17:52:49 CET | GBP 6.928 | GBP 1’683.504 | 243 | ✔ |
| 08.01.2026 17:36:20 CET | GBP 6.940 | GBP 4’837.389 | 697 | ✔ |
| 08.01.2026 17:36:15 CET | GBP 6.940 | GBP 5’635.036 | 812 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.