Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.10.2025 18:13:58 CET | GBP 6.995 | GBP 6.995 | 1 | ✔ |
| 15.10.2025 18:13:13 CET | GBP 6.995 | GBP 335.760 | 48 | ✔ |
| 15.10.2025 17:59:27 CET | GBP 6.988 | GBP 10’565.100 | 1’512 | ✔ |
| 15.10.2025 17:53:23 CET | GBP 7.032 | GBP 10’133.400 | 1’441 | ✔ |
| 15.10.2025 17:36:02 CET | GBP 6.995 | GBP 12’101.869 | 1’730 | ✔ |
| 15.10.2025 17:15:00 CET | GBP 7.002 | GBP 7.002 | 1 | ✔ |
| 15.10.2025 17:13:17 CET | GBP 6.980 | GBP 837.600 | 120 | ✔ |
| 15.10.2025 17:13:17 CET | GBP 6.985 | GBP 845.185 | 121 | ✔ |
| 15.10.2025 17:00:00 CET | GBP 6.980 | GBP 27.920 | 4 | ✔ |
| 15.10.2025 17:00:00 CET | GBP 6.980 | GBP 6.980 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.