Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:13:51 CET | GBP 8.127 | GBP 3’681.350 | 453 | ✔ |
| 02.10.2026 18:13:38 CET | GBP 8.050 | GBP 1’078.700 | 134 | ✔ |
| 02.10.2026 18:13:10 CET | GBP 8.050 | GBP 249.550 | 31 | ✔ |
| 02.10.2026 18:08:45 CET | GBP 8.088 | GBP 18’771.552 | 2’321 | ✔ |
| 02.10.2026 18:04:36 CET | GBP 8.116 | GBP 1’249.833 | 154 | ✔ |
| 02.10.2026 18:01:24 CET | GBP 8.140 | GBP 40.700 | 5 | ✔ |
| 02.10.2026 18:00:42 CET | GBP 8.073 | GBP 397’998.468 | 49’303 | ✔ |
| 02.10.2026 17:38:40 CET | GBP 8.115 | GBP 10’151.490 | 1’251 | ✔ |
| 02.10.2026 17:35:46 CET | GBP 8.050 | GBP 19’310.990 | 2’399 | ✔ |
| 02.10.2026 12:13:00 CET | GBP 8.170 | GBP 1’617.660 | 198 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.