Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.05.2026 18:03:25 CET | GBP 7.406 | GBP 5’006.186 | 676 | ✔ |
| 26.05.2026 17:59:04 CET | GBP 7.428 | GBP 3’810.564 | 513 | ✔ |
| 26.05.2026 17:52:57 CET | GBP 7.435 | GBP 349.450 | 47 | ✔ |
| 26.05.2026 17:37:56 CET | GBP 7.398 | GBP 1’213.338 | 164 | ✔ |
| 26.05.2026 17:37:22 CET | GBP 7.390 | GBP 465.576 | 63 | ✔ |
| 26.05.2026 17:36:26 CET | GBP 7.390 | GBP 1’463.299 | 198 | ✔ |
| 26.05.2026 16:46:37 CET | GBP 7.407 | GBP 5’836.637 | 788 | ✔ |
| 26.05.2026 15:28:36 CET | GBP 7.435 | GBP 178.440 | 24 | ✔ |
| 26.05.2026 15:27:46 CET | GBP 7.440 | GBP 290.160 | 39 | ✔ |
| 26.05.2026 14:35:08 CET | GBP 7.425 | GBP 1’232.550 | 166 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.