Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.11.2025 18:12:17 CET | GBP 6.900 | GBP 8’866.115 | 1’285 | ✔ |
| 06.11.2025 18:02:08 CET | GBP 6.931 | GBP 18’055.776 | 2’605 | ✔ |
| 06.11.2025 18:01:28 CET | GBP 6.938 | GBP 6’182.025 | 891 | ✔ |
| 06.11.2025 18:00:59 CET | GBP 6.900 | GBP 15’932.100 | 2’309 | ✔ |
| 06.11.2025 17:55:56 CET | GBP 6.900 | GBP 1’152.317 | 167 | ✔ |
| 06.11.2025 17:54:01 CET | GBP 6.943 | GBP 34’446.207 | 4’961 | ✔ |
| 06.11.2025 17:36:12 CET | GBP 6.900 | GBP 6’416.721 | 930 | ✔ |
| 06.11.2025 17:35:58 CET | GBP 6.900 | GBP 15’373.868 | 2’228 | ✔ |
| 05.11.2025 20:38:22 CET | GBP 6.911 | GBP 23’172.583 | 3’353 | ✔ |
| 05.11.2025 18:49:12 CET | GBP 6.931 | GBP 5’448.002 | 786 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.