Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 18:13:54 CET | GBP 0.916 | GBP 184.116 | 201 | ✔ |
| 13.03.2026 18:13:01 CET | GBP 0.918 | GBP 1’586.650 | 1’728 | ✔ |
| 13.03.2026 18:05:01 CET | GBP 0.918 | GBP 1’891.698 | 2’060 | ✔ |
| 13.03.2026 18:04:12 CET | GBP 0.916 | GBP 36’987.910 | 40’371 | ✔ |
| 13.03.2026 18:04:02 CET | GBP 0.915 | GBP 1’256.570 | 1’373 | ✔ |
| 13.03.2026 17:54:33 CET | GBP 0.923 | GBP 648.518 | 703 | ✔ |
| 13.03.2026 17:54:33 CET | GBP 0.912 | GBP 14.590 | 16 | ✔ |
| 13.03.2026 17:45:54 CET | GBP 0.917 | GBP 13’621.593 | 14’861 | ✔ |
| 13.03.2026 16:30:10 CET | GBP 0.914 | GBP 0.914 | 1 | ✔ |
| 13.03.2026 15:20:54 CET | GBP 0.918 | GBP 4’381.063 | 4’775 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.