Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:12:03 CET | GBP 0.912 | GBP 3’566.832 | 3’911 | ✔ |
| 02.04.2026 18:11:41 CET | GBP 0.908 | GBP 2’749.725 | 3’030 | ✔ |
| 02.04.2026 18:03:07 CET | GBP 0.905 | GBP 660.723 | 730 | ✔ |
| 02.04.2026 17:54:03 CET | GBP 0.901 | GBP 2’185.410 | 2’425 | ✔ |
| 02.04.2026 17:54:03 CET | GBP 0.906 | GBP 4.530 | 5 | ✔ |
| 02.04.2026 17:36:25 CET | GBP 0.914 | GBP 823.424 | 901 | ✔ |
| 02.04.2026 17:27:00 CET | GBP 0.917 | GBP 11.004 | 12 | ✔ |
| 02.04.2026 16:40:51 CET | GBP 0.911 | GBP 58.304 | 64 | ✔ |
| 02.04.2026 16:02:47 CET | GBP 0.903 | GBP 198.660 | 220 | ✔ |
| 02.04.2026 16:02:47 CET | GBP 0.902 | GBP 220.088 | 244 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.