Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:13:44 CET | GBP 0.989 | GBP 1’736.684 | 1’756 | ✔ |
| 09.01.2026 18:12:41 CET | GBP 0.992 | GBP 74.400 | 75 | ✔ |
| 09.01.2026 18:03:54 CET | GBP 0.995 | GBP 18’475.293 | 18’570 | ✔ |
| 09.01.2026 17:59:31 CET | GBP 0.995 | GBP 5’998.855 | 6’029 | ✔ |
| 09.01.2026 17:25:00 CET | GBP 0.995 | GBP 551.230 | 554 | ✔ |
| 09.01.2026 17:09:10 CET | GBP 0.994 | GBP 800.761 | 806 | ✔ |
| 09.01.2026 16:42:11 CET | GBP 0.992 | GBP 810.464 | 817 | ✔ |
| 09.01.2026 16:42:11 CET | GBP 0.993 | GBP 812.274 | 818 | ✔ |
| 09.01.2026 15:55:00 CET | GBP 0.989 | GBP 242.256 | 245 | ✔ |
| 09.01.2026 15:35:00 CET | GBP 0.996 | GBP 137.448 | 138 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.