Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.12.2025 18:04:59 CET | GBP 1.054 | GBP 92’489.554 | 87’751 | ✔ |
| 19.12.2025 18:04:58 CET | GBP 1.054 | GBP 2’185.996 | 2’074 | ✔ |
| 19.12.2025 18:03:40 CET | GBP 1.055 | GBP 5’316.098 | 5’038 | ✔ |
| 19.12.2025 18:01:27 CET | GBP 1.054 | GBP 7’280.341 | 6’908 | ✔ |
| 19.12.2025 17:59:38 CET | GBP 1.054 | GBP 2’991.252 | 2’838 | ✔ |
| 19.12.2025 17:55:28 CET | GBP 1.059 | GBP 4’763.541 | 4’499 | ✔ |
| 19.12.2025 17:52:19 CET | GBP 1.060 | GBP 1’250.682 | 1’180 | ✔ |
| 19.12.2025 17:46:02 CET | GBP 1.054 | GBP 778.906 | 739 | ✔ |
| 19.12.2025 17:26:15 CET | GBP 1.058 | GBP 771.282 | 729 | ✔ |
| 19.12.2025 17:25:33 CET | GBP 1.058 | GBP 448.592 | 424 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.