Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:13:04 CET | GBP 0.933 | GBP 1’816.900 | 1’948 | ✔ |
| 20.02.2026 18:12:27 CET | GBP 0.932 | GBP 17’685.763 | 18’968 | ✔ |
| 20.02.2026 18:12:27 CET | GBP 0.936 | GBP 7’050.500 | 7’535 | ✔ |
| 20.02.2026 18:10:47 CET | GBP 0.927 | GBP 648.690 | 700 | ✔ |
| 20.02.2026 18:08:22 CET | GBP 0.932 | GBP 77’815.584 | 83’520 | ✔ |
| 20.02.2026 18:08:14 CET | GBP 0.931 | GBP 1’354.896 | 1’455 | ✔ |
| 20.02.2026 18:03:10 CET | GBP 0.930 | GBP 1.860 | 2 | ✔ |
| 20.02.2026 17:56:03 CET | GBP 0.929 | GBP 795.224 | 856 | ✔ |
| 20.02.2026 16:10:23 CET | GBP 0.941 | GBP 1’767.198 | 1’878 | ✔ |
| 20.02.2026 12:50:59 CET | GBP 0.924 | GBP 233.772 | 253 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.