Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.08.2026 18:13:57 CET | GBP 1.077 | GBP 191.759 | 178 | ✔ |
| 26.08.2026 18:13:54 CET | GBP 1.077 | GBP 3.230 | 3 | ✔ |
| 26.08.2026 17:54:52 CET | GBP 1.076 | GBP 20’918.308 | 19’439 | ✔ |
| 26.08.2026 17:45:48 CET | GBP 1.077 | GBP 14’485.108 | 13’447 | ✔ |
| 26.08.2026 14:40:15 CET | GBP 1.086 | GBP 367.068 | 338 | ✔ |
| 25.08.2026 18:47:47 CET | GBP 1.086 | GBP 4’878.312 | 4’492 | ✔ |
| 25.08.2026 18:47:47 CET | GBP 1.090 | GBP 11’790.530 | 10’817 | ✔ |
| 25.08.2026 18:37:27 CET | GBP 1.086 | GBP 3’739.098 | 3’443 | ✔ |
| 25.08.2026 18:15:19 CET | GBP 1.086 | GBP 12’542.283 | 11’548 | ✔ |
| 25.08.2026 18:15:19 CET | GBP 1.090 | GBP 85.028 | 78 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.