Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.09.2026 18:13:42 CET | GBP 0.859 | GBP 16’617.355 | 19’345 | ✔ |
| 15.09.2026 18:13:41 CET | GBP 0.858 | GBP 725.179 | 845 | ✔ |
| 15.09.2026 18:05:13 CET | GBP 0.878 | GBP 4’045.867 | 4’607 | ✔ |
| 15.09.2026 17:54:54 CET | GBP 0.866 | GBP 1’039.320 | 1’200 | ✔ |
| 15.09.2026 17:54:07 CET | GBP 0.859 | GBP 566.081 | 659 | ✔ |
| 15.09.2026 17:41:09 CET | GBP 0.867 | GBP 5.200 | 6 | ✔ |
| 15.09.2026 15:50:00 CET | GBP 0.860 | GBP 272.493 | 317 | ✔ |
| 15.09.2026 15:00:00 CET | GBP 0.869 | GBP 327.425 | 377 | ✔ |
| 15.09.2026 12:25:00 CET | GBP 0.880 | GBP 329.963 | 375 | ✔ |
| 15.09.2026 11:45:00 CET | GBP 0.881 | GBP 340.066 | 386 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.