Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 18:13:31 CET | GBP 1.008 | GBP 299.287 | 297 | ✔ |
| 24.04.2026 18:13:27 CET | GBP 1.006 | GBP 138.869 | 138 | ✔ |
| 24.04.2026 18:05:14 CET | GBP 1.010 | GBP 3’493.272 | 3’458 | ✔ |
| 24.04.2026 17:14:01 CET | GBP 1.012 | GBP 437.184 | 432 | ✔ |
| 24.04.2026 17:11:00 CET | GBP 1.010 | GBP 357.540 | 354 | ✔ |
| 24.04.2026 17:00:00 CET | GBP 1.006 | GBP 518.090 | 515 | ✔ |
| 24.04.2026 16:15:10 CET | GBP 1.004 | GBP 10.040 | 10 | ✔ |
| 24.04.2026 16:15:10 CET | GBP 1.006 | GBP 10.060 | 10 | ✔ |
| 24.04.2026 16:15:00 CET | GBP 1.004 | GBP 74.296 | 74 | ✔ |
| 24.04.2026 16:15:00 CET | GBP 1.004 | GBP 118.472 | 118 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.