Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.06.2026 18:00:41 CET | GBP 0.978 | GBP 9’913.114 | 10’133 | ✔ |
| 05.06.2026 17:56:19 CET | GBP 0.983 | GBP 98.310 | 100 | ✔ |
| 05.06.2026 17:54:15 CET | GBP 0.959 | GBP 553.285 | 577 | ✔ |
| 05.06.2026 17:54:14 CET | GBP 0.967 | GBP 59.973 | 62 | ✔ |
| 05.06.2026 17:47:24 CET | GBP 0.976 | GBP 665.564 | 682 | ✔ |
| 05.06.2026 17:39:56 CET | GBP 0.978 | GBP 800.168 | 818 | ✔ |
| 05.06.2026 17:36:20 CET | GBP 0.974 | GBP 92.530 | 95 | ✔ |
| 05.06.2026 17:36:00 CET | GBP 0.974 | GBP 309.732 | 318 | ✔ |
| 05.06.2026 17:21:07 CET | GBP 0.977 | GBP 499.247 | 511 | ✔ |
| 05.06.2026 17:21:07 CET | GBP 0.978 | GBP 499.758 | 511 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.