Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.05.2026 18:06:05 CET | GBP 0.969 | GBP 3’683.720 | 3’800 | ✔ |
| 15.05.2026 17:59:13 CET | GBP 0.966 | GBP 742.470 | 769 | ✔ |
| 15.05.2026 17:46:48 CET | GBP 0.966 | GBP 5’924.738 | 6’132 | ✔ |
| 15.05.2026 17:25:49 CET | GBP 0.977 | GBP 222.756 | 228 | ✔ |
| 15.05.2026 17:19:40 CET | GBP 0.977 | GBP 1’124.527 | 1’151 | ✔ |
| 15.05.2026 16:47:24 CET | GBP 0.974 | GBP 1’793.134 | 1’841 | ✔ |
| 15.05.2026 12:16:00 CET | GBP 0.964 | GBP 223.532 | 232 | ✔ |
| 15.05.2026 11:30:12 CET | GBP 0.952 | GBP 133.280 | 140 | ✔ |
| 15.05.2026 11:20:10 CET | GBP 0.950 | GBP 135.850 | 143 | ✔ |
| 15.05.2026 11:16:40 CET | GBP 0.950 | GBP 348.650 | 367 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.