Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.06.2026 18:13:27 CET | GBP 0.996 | GBP 11.956 | 12 | ✔ |
| 26.06.2026 18:13:21 CET | GBP 0.990 | GBP 0.990 | 1 | ✔ |
| 26.06.2026 18:08:48 CET | GBP 1.006 | GBP 7’768.799 | 7’724 | ✔ |
| 26.06.2026 17:55:14 CET | GBP 1.012 | GBP 3’595.226 | 3’554 | ✔ |
| 26.06.2026 17:55:13 CET | GBP 1.010 | GBP 90.864 | 90 | ✔ |
| 26.06.2026 17:54:47 CET | GBP 1.000 | GBP 99.990 | 100 | ✔ |
| 26.06.2026 17:52:53 CET | GBP 1.018 | GBP 5’872.842 | 5’769 | ✔ |
| 26.06.2026 14:12:59 CET | GBP 0.995 | GBP 0.995 | 1 | ✔ |
| 26.06.2026 14:03:53 CET | GBP 0.990 | GBP 268.290 | 271 | ✔ |
| 26.06.2026 12:54:16 CET | GBP 0.989 | GBP 0.989 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.