Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.10.2026 18:13:47 CET | GBP 0.731 | GBP 2’561.424 | 3’504 | ✔ |
| 06.10.2026 18:11:45 CET | GBP 0.743 | GBP 74.310 | 100 | ✔ |
| 06.10.2026 18:10:49 CET | GBP 0.740 | GBP 11’267.762 | 15’237 | ✔ |
| 06.10.2026 18:10:46 CET | GBP 0.744 | GBP 1’710.740 | 2’300 | ✔ |
| 06.10.2026 18:09:52 CET | GBP 0.750 | GBP 450.000 | 600 | ✔ |
| 06.10.2026 18:07:07 CET | GBP 0.740 | GBP 6’161.333 | 8’325 | ✔ |
| 06.10.2026 18:01:42 CET | GBP 0.736 | GBP 8’478.943 | 11’525 | ✔ |
| 06.10.2026 17:59:25 CET | GBP 0.731 | GBP 138.909 | 190 | ✔ |
| 06.10.2026 17:57:31 CET | GBP 0.742 | GBP 1’411.112 | 1’901 | ✔ |
| 06.10.2026 17:53:30 CET | GBP 0.735 | GBP 6’438.882 | 8’758 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.