Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.10.2026 17:59:45 CET | GBP 0.784 | GBP 706.897 | 902 | ✔ |
| 26.10.2026 17:59:11 CET | GBP 0.782 | GBP 145.359 | 186 | ✔ |
| 26.10.2026 17:57:23 CET | GBP 0.778 | GBP 388.950 | 500 | ✔ |
| 26.10.2026 17:55:40 CET | GBP 0.788 | GBP 11.032 | 14 | ✔ |
| 26.10.2026 17:52:30 CET | GBP 0.788 | GBP 4’198.719 | 5’329 | ✔ |
| 26.10.2026 17:46:51 CET | GBP 0.785 | GBP 2’480.121 | 3’161 | ✔ |
| 26.10.2026 15:51:39 CET | GBP 0.783 | GBP 246.645 | 315 | ✔ |
| 23.10.2026 19:34:25 CET | GBP 0.789 | GBP 723.880 | 917 | ✔ |
| 23.10.2026 19:27:03 CET | GBP 0.789 | GBP 516.268 | 654 | ✔ |
| 23.10.2026 18:49:34 CET | GBP 0.788 | GBP 4’134.636 | 5’247 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.