Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.08.2026 18:12:46 CET | GBP 1.006 | GBP 1.006 | 1 | ✔ |
| 05.08.2026 18:08:01 CET | GBP 1.014 | GBP 49’608.451 | 48’938 | ✔ |
| 05.08.2026 17:46:21 CET | GBP 1.008 | GBP 10’324.944 | 10’243 | ✔ |
| 05.08.2026 10:06:43 CET | GBP 1.020 | GBP 85.680 | 84 | ✔ |
| 05.08.2026 09:53:53 CET | GBP 1.020 | GBP 67.320 | 66 | ✔ |
| 04.08.2026 18:47:36 CET | GBP 1.006 | GBP 7’908.166 | 7’861 | ✔ |
| 04.08.2026 18:46:56 CET | GBP 1.005 | GBP 10’193.686 | 10’146 | ✔ |
| 04.08.2026 18:24:43 CET | GBP 0.999 | GBP 5.994 | 6 | ✔ |
| 04.08.2026 18:24:32 CET | GBP 1.007 | GBP 67.476 | 67 | ✔ |
| 04.08.2026 18:20:08 CET | GBP 1.006 | GBP 342.040 | 340 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.