Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.11.2025 18:13:33 CET | GBP 1.072 | GBP 4’567.585 | 4’262 | ✔ |
| 25.11.2025 18:10:34 CET | GBP 1.072 | GBP 6’754.484 | 6’302 | ✔ |
| 25.11.2025 18:08:55 CET | GBP 1.070 | GBP 3’210.000 | 3’000 | ✔ |
| 25.11.2025 18:04:29 CET | GBP 1.072 | GBP 2’392.704 | 2’232 | ✔ |
| 25.11.2025 18:02:43 CET | GBP 1.072 | GBP 1’466.906 | 1’368 | ✔ |
| 25.11.2025 18:01:24 CET | GBP 1.072 | GBP 7’893.472 | 7’364 | ✔ |
| 25.11.2025 17:59:14 CET | GBP 1.070 | GBP 1’027.200 | 960 | ✔ |
| 25.11.2025 17:57:44 CET | GBP 1.064 | GBP 2’485.270 | 2’336 | ✔ |
| 25.11.2025 17:57:28 CET | GBP 1.082 | GBP 648.900 | 600 | ✔ |
| 25.11.2025 17:57:27 CET | GBP 1.076 | GBP 118.371 | 110 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.