Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.11.2026 18:13:58 CET | GBP 28.194 | GBP 63’012.473 | 2’235 | ✔ |
| 11.11.2026 18:13:56 CET | GBP 28.220 | GBP 9’735.935 | 345 | ✔ |
| 11.11.2026 18:13:55 CET | GBP 28.174 | GBP 152’306.482 | 5’406 | ✔ |
| 11.11.2026 18:13:26 CET | GBP 28.151 | GBP 49’405.005 | 1’755 | ✔ |
| 11.11.2026 18:13:25 CET | GBP 28.142 | GBP 3’461.491 | 123 | ✔ |
| 11.11.2026 18:13:24 CET | GBP 28.190 | GBP 104’274.440 | 3’699 | ✔ |
| 11.11.2026 18:13:23 CET | GBP 28.162 | GBP 6’477.191 | 230 | ✔ |
| 11.11.2026 18:12:38 CET | GBP 28.222 | GBP 733.759 | 26 | ✔ |
| 11.11.2026 18:12:38 CET | GBP 28.150 | GBP 104’829.110 | 3’724 | ✔ |
| 11.11.2026 18:10:53 CET | GBP 28.150 | GBP 3’265.400 | 116 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.