Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.11.2025 18:13:33 CET | GBP 27.865 | GBP 390.104 | 14 | ✔ |
| 25.11.2025 18:13:33 CET | GBP 27.821 | GBP 517’973.240 | 18’618 | ✔ |
| 25.11.2025 18:12:58 CET | GBP 28.200 | GBP 1’297.200 | 46 | ✔ |
| 25.11.2025 18:12:19 CET | GBP 28.400 | GBP 20’192.400 | 711 | ✔ |
| 25.11.2025 18:12:18 CET | GBP 27.662 | GBP 55.323 | 2 | ✔ |
| 25.11.2025 18:10:06 CET | GBP 28.215 | GBP 13’740.754 | 487 | ✔ |
| 25.11.2025 18:08:47 CET | GBP 28.400 | GBP 3’910’651.600 | 137’699 | ✔ |
| 25.11.2025 18:07:55 CET | GBP 28.216 | GBP 195’223.736 | 6’919 | ✔ |
| 25.11.2025 18:07:53 CET | GBP 28.216 | GBP 51’267.745 | 1’817 | ✔ |
| 25.11.2025 18:07:22 CET | GBP 27.919 | GBP 27’835.442 | 997 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.