Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:51 CET | GBP 23.980 | GBP 9’280.260 | 387 | ✔ |
| 02.04.2026 18:13:50 CET | GBP 23.978 | GBP 476’297.006 | 19’864 | ✔ |
| 02.04.2026 18:13:37 CET | GBP 23.980 | GBP 8’201.160 | 342 | ✔ |
| 02.04.2026 18:13:09 CET | GBP 23.980 | GBP 20’910.560 | 872 | ✔ |
| 02.04.2026 18:13:08 CET | GBP 23.886 | GBP 116’395.016 | 4’873 | ✔ |
| 02.04.2026 18:12:37 CET | GBP 23.980 | GBP 3’069.440 | 128 | ✔ |
| 02.04.2026 18:12:29 CET | GBP 23.958 | GBP 1’581.228 | 66 | ✔ |
| 02.04.2026 18:10:59 CET | GBP 23.833 | GBP 14’442.798 | 606 | ✔ |
| 02.04.2026 18:09:29 CET | GBP 23.981 | GBP 4’676.256 | 195 | ✔ |
| 02.04.2026 18:09:29 CET | GBP 23.682 | GBP 321’654.357 | 13’582 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.