Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.05.2026 18:13:43 CET | GBP 22.710 | GBP 862.980 | 38 | ✔ |
| 13.05.2026 18:13:43 CET | GBP 22.746 | GBP 25’429.469 | 1’118 | ✔ |
| 13.05.2026 18:13:43 CET | GBP 22.650 | GBP 110’281.389 | 4’869 | ✔ |
| 13.05.2026 18:12:19 CET | GBP 22.710 | GBP 1’930.350 | 85 | ✔ |
| 13.05.2026 18:11:58 CET | GBP 22.710 | GBP 83’005.050 | 3’655 | ✔ |
| 13.05.2026 18:11:46 CET | GBP 22.601 | GBP 12’227.033 | 541 | ✔ |
| 13.05.2026 18:09:31 CET | GBP 22.710 | GBP 88’523.580 | 3’898 | ✔ |
| 13.05.2026 18:06:19 CET | GBP 22.723 | GBP 34’379.596 | 1’513 | ✔ |
| 13.05.2026 17:57:40 CET | GBP 22.478 | GBP 13’486.920 | 600 | ✔ |
| 13.05.2026 17:57:29 CET | GBP 22.561 | GBP 360.970 | 16 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.