Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.06.2026 18:14:04 CET | GBP 23.070 | GBP 2’676.120 | 116 | ✔ |
| 02.06.2026 18:14:04 CET | GBP 22.943 | GBP 253’286.304 | 11’040 | ✔ |
| 02.06.2026 18:13:37 CET | GBP 23.121 | GBP 15’328.958 | 663 | ✔ |
| 02.06.2026 18:13:37 CET | GBP 23.121 | GBP 41’224.030 | 1’783 | ✔ |
| 02.06.2026 18:13:19 CET | GBP 22.905 | GBP 33’464.497 | 1’461 | ✔ |
| 02.06.2026 18:13:19 CET | GBP 23.190 | GBP 904.406 | 39 | ✔ |
| 02.06.2026 18:13:19 CET | GBP 23.158 | GBP 138.950 | 6 | ✔ |
| 02.06.2026 18:13:19 CET | GBP 23.149 | GBP 2’384.347 | 103 | ✔ |
| 02.06.2026 18:13:19 CET | GBP 22.918 | GBP 58’119.287 | 2’536 | ✔ |
| 02.06.2026 18:13:19 CET | GBP 23.276 | GBP 4’515.525 | 194 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.