Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.01.2026 18:13:04 CET | GBP 25.332 | GBP 126.660 | 5 | ✔ |
| 02.01.2026 18:12:43 CET | GBP 25.370 | GBP 101.480 | 4 | ✔ |
| 02.01.2026 18:12:43 CET | GBP 25.370 | GBP 64’997.940 | 2’562 | ✔ |
| 02.01.2026 18:12:42 CET | GBP 25.370 | GBP 280’262.390 | 11’047 | ✔ |
| 02.01.2026 18:12:31 CET | GBP 25.350 | GBP 176’943.698 | 6’980 | ✔ |
| 02.01.2026 18:11:58 CET | GBP 25.534 | GBP 87’224.144 | 3’416 | ✔ |
| 02.01.2026 18:11:58 CET | GBP 25.330 | GBP 3’470.210 | 137 | ✔ |
| 02.01.2026 18:11:58 CET | GBP 25.396 | GBP 146’202.469 | 5’757 | ✔ |
| 02.01.2026 18:10:17 CET | GBP 25.370 | GBP 7’940.810 | 313 | ✔ |
| 02.01.2026 18:10:13 CET | GBP 25.372 | GBP 92’657.814 | 3’652 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.