Latest off exchange trades*:

Date / time Price Amount Volume Off-exchange
22.10.2026 18:14:03 CET GBP 25.941 GBP 7’289.393 281 ✔
22.10.2026 18:13:51 CET GBP 25.993 GBP 32’933.131 1’267 ✔
22.10.2026 18:13:51 CET GBP 25.993 GBP 57’808.432 2’224 ✔
22.10.2026 18:12:34 CET GBP 25.816 GBP 225’861.559 8’749 ✔
22.10.2026 18:12:34 CET GBP 25.970 GBP 2’155.543 83 ✔
22.10.2026 18:12:31 CET GBP 26.020 GBP 3’486.640 134 ✔
22.10.2026 18:12:30 CET GBP 25.865 GBP 5’354.076 207 ✔
22.10.2026 18:12:29 CET GBP 25.865 GBP 14’458.591 559 ✔
22.10.2026 18:11:58 CET GBP 25.945 GBP 739’106.610 28’487 ✔
22.10.2026 18:11:29 CET GBP 26.107 GBP 182.746 7 ✔

* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.