Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 18:14:03 CET | GBP 26.167 | GBP 19’389.599 | 741 | ✔ |
| 08.01.2026 18:14:02 CET | GBP 25.890 | GBP 3’137’091.300 | 121’170 | ✔ |
| 08.01.2026 18:14:02 CET | GBP 25.465 | GBP 11’535.419 | 453 | ✔ |
| 08.01.2026 18:13:57 CET | GBP 26.180 | GBP 7’723.100 | 295 | ✔ |
| 08.01.2026 18:13:37 CET | GBP 26.154 | GBP 15’404.942 | 589 | ✔ |
| 08.01.2026 18:13:19 CET | GBP 26.230 | GBP 708.210 | 27 | ✔ |
| 08.01.2026 18:13:18 CET | GBP 26.134 | GBP 304’044.119 | 11’634 | ✔ |
| 08.01.2026 18:13:18 CET | GBP 25.448 | GBP 14’327.393 | 563 | ✔ |
| 08.01.2026 18:12:46 CET | GBP 26.087 | GBP 16’252.014 | 623 | ✔ |
| 08.01.2026 18:12:43 CET | GBP 25.415 | GBP 87’352.730 | 3’437 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.