Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.06.2026 18:13:39 CET | GBP 24.590 | GBP 15’884.817 | 646 | ✔ |
| 22.06.2026 18:12:54 CET | GBP 24.297 | GBP 285’708.423 | 11’759 | ✔ |
| 22.06.2026 18:12:50 CET | GBP 24.545 | GBP 12’051.399 | 491 | ✔ |
| 22.06.2026 18:12:49 CET | GBP 24.614 | GBP 262’313.529 | 10’657 | ✔ |
| 22.06.2026 18:12:48 CET | GBP 23.928 | GBP 1’531.398 | 64 | ✔ |
| 22.06.2026 18:12:19 CET | GBP 24.352 | GBP 14’830.612 | 609 | ✔ |
| 22.06.2026 18:09:47 CET | GBP 24.620 | GBP 104’559.017 | 4’247 | ✔ |
| 22.06.2026 18:07:49 CET | GBP 24.353 | GBP 6’161.183 | 253 | ✔ |
| 22.06.2026 18:07:24 CET | GBP 24.351 | GBP 2’847’361.465 | 116’929 | ✔ |
| 22.06.2026 18:07:24 CET | GBP 24.352 | GBP 89’979.901 | 3’695 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.