Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:13:59 CET | GBP 25.189 | GBP 20’453.793 | 812 | ✔ |
| 06.01.2026 18:13:20 CET | GBP 25.214 | GBP 68’053.666 | 2’699 | ✔ |
| 06.01.2026 18:13:19 CET | GBP 25.450 | GBP 50.900 | 2 | ✔ |
| 06.01.2026 18:12:56 CET | GBP 25.450 | GBP 68’282.350 | 2’683 | ✔ |
| 06.01.2026 18:12:30 CET | GBP 25.447 | GBP 330.816 | 13 | ✔ |
| 06.01.2026 18:12:30 CET | GBP 25.467 | GBP 47’318.058 | 1’858 | ✔ |
| 06.01.2026 18:12:29 CET | GBP 25.016 | GBP 75.048 | 3 | ✔ |
| 06.01.2026 18:12:07 CET | GBP 25.549 | GBP 1’788.430 | 70 | ✔ |
| 06.01.2026 18:12:06 CET | GBP 25.457 | GBP 125’351.745 | 4’924 | ✔ |
| 06.01.2026 18:11:49 CET | GBP 25.500 | GBP 54’543.858 | 2’139 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.