Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:13:51 CET | GBP 26.093 | GBP 31’911.250 | 1’223 | ✔ |
| 09.01.2026 18:13:51 CET | GBP 26.003 | GBP 6’370.637 | 245 | ✔ |
| 09.01.2026 18:13:50 CET | GBP 26.073 | GBP 8’682.176 | 333 | ✔ |
| 09.01.2026 18:13:46 CET | GBP 26.003 | GBP 3’978.398 | 153 | ✔ |
| 09.01.2026 18:13:46 CET | GBP 26.073 | GBP 5’449.173 | 209 | ✔ |
| 09.01.2026 18:13:46 CET | GBP 26.093 | GBP 19’960.839 | 765 | ✔ |
| 09.01.2026 18:13:16 CET | GBP 26.340 | GBP 11’536.920 | 438 | ✔ |
| 09.01.2026 18:12:42 CET | GBP 26.170 | GBP 10’677.278 | 408 | ✔ |
| 09.01.2026 18:12:41 CET | GBP 26.340 | GBP 6’031.860 | 229 | ✔ |
| 09.01.2026 18:12:40 CET | GBP 26.188 | GBP 7’725.401 | 295 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.