Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.07.2026 18:13:09 CET | GBP 23.231 | GBP 5’203.632 | 224 | ✔ |
| 10.07.2026 18:12:43 CET | GBP 23.300 | GBP 446’232.024 | 19’152 | ✔ |
| 10.07.2026 18:12:43 CET | GBP 23.300 | GBP 5’195.900 | 223 | ✔ |
| 10.07.2026 18:12:42 CET | GBP 23.300 | GBP 14’469.300 | 621 | ✔ |
| 10.07.2026 18:12:42 CET | GBP 23.327 | GBP 204’017.067 | 8’746 | ✔ |
| 10.07.2026 18:12:41 CET | GBP 23.408 | GBP 28’370.254 | 1’212 | ✔ |
| 10.07.2026 18:12:41 CET | GBP 23.284 | GBP 6’030.504 | 259 | ✔ |
| 10.07.2026 18:12:40 CET | GBP 23.284 | GBP 2’235.245 | 96 | ✔ |
| 10.07.2026 18:12:40 CET | GBP 23.300 | GBP 10’438.400 | 448 | ✔ |
| 10.07.2026 18:12:02 CET | GBP 23.329 | GBP 8’888.501 | 381 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.