Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:13:47 CET | GBP 23.476 | GBP 118’692.128 | 5’056 | ✔ |
| 11.09.2026 18:13:44 CET | GBP 23.470 | GBP 10’843.140 | 462 | ✔ |
| 11.09.2026 18:11:42 CET | GBP 23.516 | GBP 50’511.938 | 2’148 | ✔ |
| 11.09.2026 18:11:35 CET | GBP 23.483 | GBP 46.966 | 2 | ✔ |
| 11.09.2026 18:11:34 CET | GBP 23.483 | GBP 117.415 | 5 | ✔ |
| 11.09.2026 18:10:38 CET | GBP 23.536 | GBP 164.750 | 7 | ✔ |
| 11.09.2026 18:10:38 CET | GBP 23.536 | GBP 706.071 | 30 | ✔ |
| 11.09.2026 18:07:12 CET | GBP 23.495 | GBP 5’967.628 | 254 | ✔ |
| 11.09.2026 18:07:10 CET | GBP 23.497 | GBP 729’611.557 | 31’051 | ✔ |
| 11.09.2026 18:03:36 CET | GBP 23.457 | GBP 5’512.325 | 235 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.