Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:12:41 CET | GBP 24.013 | GBP 72.040 | 3 | ✔ |
| 02.10.2026 18:12:30 CET | GBP 24.036 | GBP 137’941.456 | 5’739 | ✔ |
| 02.10.2026 18:12:28 CET | GBP 24.384 | GBP 68’322.567 | 2’802 | ✔ |
| 02.10.2026 18:12:28 CET | GBP 24.003 | GBP 288’350.442 | 12’013 | ✔ |
| 02.10.2026 18:12:27 CET | GBP 23.892 | GBP 59’347.231 | 2’484 | ✔ |
| 02.10.2026 18:12:27 CET | GBP 23.962 | GBP 6’134.221 | 256 | ✔ |
| 02.10.2026 18:12:27 CET | GBP 23.979 | GBP 98’311.850 | 4’100 | ✔ |
| 02.10.2026 18:12:27 CET | GBP 23.938 | GBP 120’836.500 | 5’048 | ✔ |
| 02.10.2026 18:12:26 CET | GBP 24.100 | GBP 144.600 | 6 | ✔ |
| 02.10.2026 18:11:31 CET | GBP 24.239 | GBP 28’771.812 | 1’187 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.