Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 18:13:54 CET | GBP 23.541 | GBP 242’682.107 | 10’309 | ✔ |
| 13.03.2026 18:13:53 CET | GBP 23.532 | GBP 286’897.267 | 12’192 | ✔ |
| 13.03.2026 18:13:30 CET | GBP 23.540 | GBP 23.540 | 1 | ✔ |
| 13.03.2026 18:12:32 CET | GBP 23.410 | GBP 515.020 | 22 | ✔ |
| 13.03.2026 18:11:16 CET | GBP 23.509 | GBP 8’181.062 | 348 | ✔ |
| 13.03.2026 18:10:56 CET | GBP 23.658 | GBP 9’936.444 | 420 | ✔ |
| 13.03.2026 18:10:56 CET | GBP 23.672 | GBP 59’511.157 | 2’514 | ✔ |
| 13.03.2026 18:10:56 CET | GBP 23.615 | GBP 690’727.050 | 29’250 | ✔ |
| 13.03.2026 18:10:55 CET | GBP 23.501 | GBP 376.010 | 16 | ✔ |
| 13.03.2026 18:10:40 CET | GBP 23.540 | GBP 659.106 | 28 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.