Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:14:03 CET | GBP 24.331 | GBP 125’180.423 | 5’145 | ✔ |
| 21.08.2026 18:14:01 CET | GBP 24.240 | GBP 29’645.520 | 1’223 | ✔ |
| 21.08.2026 18:14:01 CET | GBP 24.290 | GBP 2’671.867 | 110 | ✔ |
| 21.08.2026 18:14:01 CET | GBP 24.298 | GBP 2’211.082 | 91 | ✔ |
| 21.08.2026 18:13:30 CET | GBP 24.240 | GBP 7’126.560 | 294 | ✔ |
| 21.08.2026 18:13:28 CET | GBP 24.240 | GBP 90’584.880 | 3’737 | ✔ |
| 21.08.2026 18:13:26 CET | GBP 24.238 | GBP 395’832.411 | 16’331 | ✔ |
| 21.08.2026 18:13:10 CET | GBP 24.208 | GBP 11’256.534 | 465 | ✔ |
| 21.08.2026 18:12:21 CET | GBP 24.332 | GBP 23’529.141 | 967 | ✔ |
| 21.08.2026 18:11:45 CET | GBP 24.316 | GBP 1’531.883 | 63 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.