Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 18:13:33 CET | GBP 24.580 | GBP 467.020 | 19 | ✔ |
| 22.04.2026 18:13:30 CET | GBP 24.504 | GBP 345’159.118 | 14’086 | ✔ |
| 22.04.2026 18:13:30 CET | GBP 24.500 | GBP 11’416.953 | 466 | ✔ |
| 22.04.2026 18:12:53 CET | GBP 24.600 | GBP 216’775.200 | 8’812 | ✔ |
| 22.04.2026 18:12:53 CET | GBP 24.600 | GBP 80’319.000 | 3’265 | ✔ |
| 22.04.2026 18:12:17 CET | GBP 24.490 | GBP 342.860 | 14 | ✔ |
| 22.04.2026 18:09:47 CET | GBP 24.594 | GBP 2’852.846 | 116 | ✔ |
| 22.04.2026 18:09:46 CET | GBP 24.441 | GBP 12’855.913 | 526 | ✔ |
| 22.04.2026 18:09:45 CET | GBP 24.594 | GBP 7’673.172 | 312 | ✔ |
| 22.04.2026 18:09:45 CET | GBP 24.441 | GBP 4’765.976 | 195 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.