Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.10.2025 18:13:15 CET | GBP 32.393 | GBP 31’259.535 | 965 | ✔ |
| 15.10.2025 18:13:13 CET | GBP 32.240 | GBP 13’476.320 | 418 | ✔ |
| 15.10.2025 18:13:13 CET | GBP 32.402 | GBP 52’393.387 | 1’617 | ✔ |
| 15.10.2025 18:12:16 CET | GBP 32.240 | GBP 11’251.760 | 349 | ✔ |
| 15.10.2025 18:12:11 CET | GBP 32.464 | GBP 206’828.781 | 6’371 | ✔ |
| 15.10.2025 18:12:11 CET | GBP 32.458 | GBP 361’318.003 | 11’132 | ✔ |
| 15.10.2025 18:12:11 CET | GBP 32.470 | GBP 174’625.811 | 5’378 | ✔ |
| 15.10.2025 18:12:11 CET | GBP 32.532 | GBP 94’634.715 | 2’909 | ✔ |
| 15.10.2025 18:11:21 CET | GBP 32.240 | GBP 163’392.320 | 5’068 | ✔ |
| 15.10.2025 18:10:41 CET | GBP 32.240 | GBP 40’751.360 | 1’264 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.