Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:13:20 CET | GBP 25.100 | GBP 69’050.100 | 2’751 | ✔ |
| 31.07.2026 18:13:20 CET | GBP 25.189 | GBP 4’181.291 | 166 | ✔ |
| 31.07.2026 18:13:17 CET | GBP 25.178 | GBP 59’017.232 | 2’344 | ✔ |
| 31.07.2026 18:13:17 CET | GBP 25.270 | GBP 25.270 | 1 | ✔ |
| 31.07.2026 18:12:40 CET | GBP 25.141 | GBP 54’782.239 | 2’179 | ✔ |
| 31.07.2026 18:12:38 CET | GBP 25.123 | GBP 456’283.926 | 18’162 | ✔ |
| 31.07.2026 18:09:32 CET | GBP 25.227 | GBP 853’138.385 | 33’819 | ✔ |
| 31.07.2026 18:09:05 CET | GBP 25.101 | GBP 601’994.885 | 23’983 | ✔ |
| 31.07.2026 18:06:13 CET | GBP 25.210 | GBP 5’117.569 | 203 | ✔ |
| 31.07.2026 18:06:13 CET | GBP 25.245 | GBP 7’270.589 | 288 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.