Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.10.2026 18:01:35 CET | GBP 0.573 | GBP 35’312.271 | 61’627 | ✔ |
| 29.10.2026 18:01:34 CET | GBP 0.573 | GBP 35.532 | 62 | ✔ |
| 29.10.2026 17:57:30 CET | GBP 0.573 | GBP 924.822 | 1’614 | ✔ |
| 29.10.2026 17:56:09 CET | GBP 0.573 | GBP 1’482.554 | 2’586 | ✔ |
| 29.10.2026 17:53:54 CET | GBP 0.574 | GBP 8’865.430 | 15’445 | ✔ |
| 29.10.2026 17:52:01 CET | GBP 0.575 | GBP 32.758 | 57 | ✔ |
| 28.10.2026 19:05:00 CET | GBP 0.573 | GBP 7’433.226 | 12’977 | ✔ |
| 28.10.2026 19:04:52 CET | GBP 0.573 | GBP 5’961.853 | 10’401 | ✔ |
| 28.10.2026 18:58:06 CET | GBP 0.571 | GBP 19.400 | 34 | ✔ |
| 28.10.2026 18:58:04 CET | GBP 0.571 | GBP 19.400 | 34 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.