Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2026 18:53:22 CET | GBP 0.455 | GBP 0.910 | 2 | ✔ |
| 08.10.2026 18:53:00 CET | GBP 0.457 | GBP 4’151.868 | 9’095 | ✔ |
| 08.10.2026 18:51:27 CET | GBP 0.455 | GBP 0.910 | 2 | ✔ |
| 08.10.2026 18:49:22 CET | GBP 0.457 | GBP 1.370 | 3 | ✔ |
| 08.10.2026 18:49:22 CET | GBP 0.455 | GBP 15.939 | 35 | ✔ |
| 08.10.2026 18:34:17 CET | GBP 0.455 | GBP 4’552.911 | 10’013 | ✔ |
| 08.10.2026 18:17:46 CET | GBP 0.461 | GBP 46.100 | 100 | ✔ |
| 08.10.2026 18:10:28 CET | GBP 0.459 | GBP 994.194 | 2’166 | ✔ |
| 08.10.2026 18:10:27 CET | GBP 0.456 | GBP 287.925 | 631 | ✔ |
| 08.10.2026 18:08:55 CET | GBP 0.454 | GBP 151.469 | 334 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.