Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.12.2025 18:12:54 CET | GBP 0.572 | GBP 686.640 | 1’200 | ✔ |
| 19.12.2025 18:12:45 CET | GBP 0.586 | GBP 410.200 | 700 | ✔ |
| 19.12.2025 18:08:39 CET | GBP 0.585 | GBP 61’624.486 | 105’305 | ✔ |
| 19.12.2025 18:05:44 CET | GBP 0.584 | GBP 1.751 | 3 | ✔ |
| 19.12.2025 18:04:59 CET | GBP 0.587 | GBP 34’059.501 | 58’023 | ✔ |
| 19.12.2025 18:04:56 CET | GBP 0.578 | GBP 6’837.845 | 11’822 | ✔ |
| 19.12.2025 18:02:13 CET | GBP 0.576 | GBP 992.448 | 1’723 | ✔ |
| 19.12.2025 17:59:38 CET | GBP 0.586 | GBP 2’922.031 | 4’983 | ✔ |
| 19.12.2025 17:48:16 CET | GBP 0.578 | GBP 3’432.195 | 5’936 | ✔ |
| 19.12.2025 14:14:00 CET | GBP 0.576 | GBP 0.576 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.