Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.07.2026 18:01:00 CET | GBP 0.555 | GBP 7’556.172 | 13’627 | ✔ |
| 20.07.2026 17:59:18 CET | GBP 0.552 | GBP 2’227.320 | 4’035 | ✔ |
| 20.07.2026 17:59:12 CET | GBP 0.552 | GBP 331.200 | 600 | ✔ |
| 20.07.2026 17:57:37 CET | GBP 0.555 | GBP 4’534.118 | 8’174 | ✔ |
| 20.07.2026 17:52:33 CET | GBP 0.552 | GBP 19.320 | 35 | ✔ |
| 20.07.2026 17:52:33 CET | GBP 0.552 | GBP 3’615.048 | 6’549 | ✔ |
| 17.07.2026 18:57:54 CET | GBP 0.556 | GBP 17’683.024 | 31’804 | ✔ |
| 17.07.2026 18:57:54 CET | GBP 0.556 | GBP 95’740.976 | 172’196 | ✔ |
| 17.07.2026 18:57:54 CET | GBP 0.561 | GBP 114’444.000 | 204’000 | ✔ |
| 17.07.2026 18:26:05 CET | GBP 0.559 | GBP 397.307 | 711 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.