Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.04.2026 18:13:08 CET | GBP 0.558 | GBP 5’270.265 | 9’450 | ✔ |
| 09.04.2026 18:08:08 CET | GBP 0.561 | GBP 2’354.100 | 4’200 | ✔ |
| 09.04.2026 18:07:59 CET | GBP 0.559 | GBP 7’765.930 | 13’900 | ✔ |
| 09.04.2026 18:05:13 CET | GBP 0.559 | GBP 872.599 | 1’561 | ✔ |
| 09.04.2026 18:05:10 CET | GBP 0.559 | GBP 17’992.533 | 32’187 | ✔ |
| 09.04.2026 17:57:35 CET | GBP 0.559 | GBP 251.081 | 449 | ✔ |
| 09.04.2026 17:52:51 CET | GBP 0.560 | GBP 12’734.890 | 22’749 | ✔ |
| 09.04.2026 17:51:59 CET | GBP 0.559 | GBP 4’920.318 | 8’802 | ✔ |
| 09.04.2026 17:47:55 CET | GBP 0.560 | GBP 4’481.759 | 8’006 | ✔ |
| 09.04.2026 17:29:10 CET | GBP 0.558 | GBP 866.016 | 1’552 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.