Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.05.2026 18:12:56 CET | GBP 0.477 | GBP 222.235 | 466 | ✔ |
| 21.05.2026 18:06:03 CET | GBP 0.479 | GBP 3’820.664 | 7’978 | ✔ |
| 21.05.2026 17:59:47 CET | GBP 0.481 | GBP 10’918.751 | 22’719 | ✔ |
| 21.05.2026 17:58:07 CET | GBP 0.477 | GBP 6’038.343 | 12’659 | ✔ |
| 21.05.2026 17:57:39 CET | GBP 0.479 | GBP 47.900 | 100 | ✔ |
| 21.05.2026 17:52:48 CET | GBP 0.479 | GBP 675.672 | 1’410 | ✔ |
| 21.05.2026 17:52:44 CET | GBP 0.481 | GBP 2’223.754 | 4’628 | ✔ |
| 21.05.2026 16:50:46 CET | GBP 0.483 | GBP 43.425 | 90 | ✔ |
| 21.05.2026 16:50:37 CET | GBP 0.484 | GBP 7’252.500 | 15’000 | ✔ |
| 21.05.2026 10:46:32 CET | GBP 0.479 | GBP 12’454.000 | 26’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.