Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.11.2025 17:59:34 CET | GBP 0.473 | GBP 9’600.728 | 20’319 | ✔ |
| 20.11.2025 17:57:47 CET | GBP 0.476 | GBP 10’233.548 | 21’481 | ✔ |
| 20.11.2025 17:47:50 CET | GBP 0.478 | GBP 2’177.400 | 4’560 | ✔ |
| 20.11.2025 17:40:53 CET | GBP 0.477 | GBP 211.877 | 444 | ✔ |
| 19.11.2025 18:26:17 CET | GBP 0.470 | GBP 16’275.926 | 34’637 | ✔ |
| 19.11.2025 18:25:54 CET | GBP 0.478 | GBP 26’733.106 | 55’927 | ✔ |
| 19.11.2025 18:20:53 CET | GBP 0.470 | GBP 771.740 | 1’642 | ✔ |
| 19.11.2025 18:17:02 CET | GBP 0.478 | GBP 561.172 | 1’174 | ✔ |
| 19.11.2025 18:17:02 CET | GBP 0.476 | GBP 276.974 | 582 | ✔ |
| 19.11.2025 18:17:02 CET | GBP 0.466 | GBP 113.214 | 243 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.