Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2026 18:04:22 CET | GBP 0.457 | GBP 63.994 | 140 | ✔ |
| 18.09.2026 17:58:12 CET | GBP 0.462 | GBP 12’041.821 | 26’042 | ✔ |
| 18.09.2026 17:54:32 CET | GBP 0.465 | GBP 418.050 | 900 | ✔ |
| 18.09.2026 17:48:10 CET | GBP 0.457 | GBP 24’130.971 | 52’803 | ✔ |
| 18.09.2026 17:47:54 CET | GBP 0.457 | GBP 15’129.899 | 33’107 | ✔ |
| 18.09.2026 16:06:01 CET | GBP 0.454 | GBP 1’222.636 | 2’696 | ✔ |
| 18.09.2026 14:47:51 CET | GBP 0.457 | GBP 834.482 | 1’826 | ✔ |
| 17.09.2026 18:44:54 CET | GBP 0.467 | GBP 1.400 | 3 | ✔ |
| 17.09.2026 18:19:24 CET | GBP 0.466 | GBP 1’671.542 | 3’587 | ✔ |
| 17.09.2026 18:04:50 CET | GBP 0.467 | GBP 24’585.341 | 52’634 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.