Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.10.2025 18:13:45 CET | GBP 0.458 | GBP 1’205.787 | 2’631 | ✔ |
| 31.10.2025 18:12:52 CET | GBP 0.459 | GBP 23.384 | 51 | ✔ |
| 31.10.2025 18:12:52 CET | GBP 0.457 | GBP 9.597 | 21 | ✔ |
| 31.10.2025 17:59:26 CET | GBP 0.458 | GBP 1’749.938 | 3’825 | ✔ |
| 31.10.2025 17:58:57 CET | GBP 0.463 | GBP 1’064.210 | 2’300 | ✔ |
| 31.10.2025 17:58:13 CET | GBP 0.459 | GBP 24’231.298 | 52’780 | ✔ |
| 31.10.2025 17:53:00 CET | GBP 0.458 | GBP 819.383 | 1’791 | ✔ |
| 31.10.2025 10:03:50 CET | GBP 0.466 | GBP 1’923.446 | 4’132 | ✔ |
| 30.10.2025 19:43:02 CET | GBP 0.458 | GBP 9’039.285 | 19’758 | ✔ |
| 30.10.2025 18:54:55 CET | GBP 0.461 | GBP 3’467.181 | 7’521 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.