Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.08.2026 18:07:37 CET | GBP 0.522 | GBP 592.130 | 1’135 | ✔ |
| 07.08.2026 17:59:17 CET | GBP 0.522 | GBP 4’742.234 | 9’083 | ✔ |
| 07.08.2026 17:57:09 CET | GBP 0.516 | GBP 103.100 | 200 | ✔ |
| 07.08.2026 17:54:12 CET | GBP 0.520 | GBP 866.840 | 1’667 | ✔ |
| 07.08.2026 17:52:36 CET | GBP 0.522 | GBP 0.522 | 1 | ✔ |
| 07.08.2026 17:47:55 CET | GBP 0.521 | GBP 4’273.305 | 8’210 | ✔ |
| 07.08.2026 13:33:30 CET | GBP 0.520 | GBP 417.560 | 803 | ✔ |
| 07.08.2026 13:32:03 CET | GBP 0.520 | GBP 1.560 | 3 | ✔ |
| 06.08.2026 19:32:49 CET | GBP 0.516 | GBP 3’961.054 | 7’672 | ✔ |
| 06.08.2026 19:26:29 CET | GBP 0.516 | GBP 3’331.684 | 6’453 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.