Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.02.2026 18:14:05 CET | GBP 0.601 | GBP 4’558.712 | 7’589 | ✔ |
| 27.02.2026 18:11:31 CET | GBP 0.600 | GBP 5’219.460 | 8’702 | ✔ |
| 27.02.2026 18:10:36 CET | GBP 0.598 | GBP 6’939.120 | 11’600 | ✔ |
| 27.02.2026 18:05:59 CET | GBP 0.598 | GBP 36’710.898 | 61’410 | ✔ |
| 27.02.2026 18:05:28 CET | GBP 0.595 | GBP 5’469.564 | 9’191 | ✔ |
| 27.02.2026 18:05:03 CET | GBP 0.596 | GBP 26.224 | 44 | ✔ |
| 27.02.2026 18:04:15 CET | GBP 0.598 | GBP 2’746.016 | 4’592 | ✔ |
| 27.02.2026 18:00:28 CET | GBP 0.600 | GBP 11’742.126 | 19’580 | ✔ |
| 27.02.2026 17:59:41 CET | GBP 0.602 | GBP 6’512.558 | 10’820 | ✔ |
| 27.02.2026 17:59:15 CET | GBP 0.600 | GBP 12’059.755 | 20’113 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.