Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.06.2026 18:13:38 CET | GBP 0.464 | GBP 550.638 | 1’188 | ✔ |
| 10.06.2026 18:13:35 CET | GBP 0.463 | GBP 2.780 | 6 | ✔ |
| 10.06.2026 18:11:11 CET | GBP 0.468 | GBP 1’563.051 | 3’337 | ✔ |
| 10.06.2026 18:11:02 CET | GBP 0.462 | GBP 3’338.491 | 7’234 | ✔ |
| 10.06.2026 18:05:06 CET | GBP 0.459 | GBP 209.304 | 456 | ✔ |
| 10.06.2026 18:04:20 CET | GBP 0.464 | GBP 926.608 | 1’997 | ✔ |
| 10.06.2026 18:02:34 CET | GBP 0.462 | GBP 18’085.851 | 39’113 | ✔ |
| 10.06.2026 15:48:00 CET | GBP 0.466 | GBP 629.762 | 1’352 | ✔ |
| 10.06.2026 15:47:04 CET | GBP 0.466 | GBP 629.762 | 1’352 | ✔ |
| 10.06.2026 15:46:40 CET | GBP 0.466 | GBP 631.625 | 1’356 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.