Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.10.2025 18:13:56 CET | GBP 0.394 | GBP 5.516 | 14 | ✔ |
| 03.10.2025 18:00:08 CET | GBP 0.391 | GBP 3’719.974 | 9’514 | ✔ |
| 03.10.2025 17:59:05 CET | GBP 0.394 | GBP 2’842.120 | 7’219 | ✔ |
| 03.10.2025 17:58:05 CET | GBP 0.392 | GBP 950.843 | 2’425 | ✔ |
| 02.10.2025 18:43:32 CET | GBP 0.396 | GBP 1’574.090 | 3’980 | ✔ |
| 02.10.2025 18:32:02 CET | GBP 0.394 | GBP 3’154.388 | 8’002 | ✔ |
| 02.10.2025 18:19:14 CET | GBP 0.396 | GBP 1’669.458 | 4’219 | ✔ |
| 02.10.2025 18:18:50 CET | GBP 0.395 | GBP 0.790 | 2 | ✔ |
| 02.10.2025 18:18:08 CET | GBP 0.396 | GBP 3.164 | 8 | ✔ |
| 02.10.2025 18:18:08 CET | GBP 0.396 | GBP 18.193 | 46 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.