Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.08.2026 18:05:15 CET | GBP 0.525 | GBP 17’022.938 | 32’437 | ✔ |
| 28.08.2026 18:01:03 CET | GBP 0.524 | GBP 386.188 | 737 | ✔ |
| 28.08.2026 17:59:21 CET | GBP 0.524 | GBP 1’847.624 | 3’526 | ✔ |
| 28.08.2026 17:58:00 CET | GBP 0.520 | GBP 4’791.963 | 9’210 | ✔ |
| 28.08.2026 17:57:31 CET | GBP 0.530 | GBP 0.530 | 1 | ✔ |
| 28.08.2026 17:55:01 CET | GBP 0.524 | GBP 4’011.581 | 7’663 | ✔ |
| 28.08.2026 17:48:16 CET | GBP 0.524 | GBP 15’635.375 | 29’867 | ✔ |
| 27.08.2026 19:13:15 CET | GBP 0.521 | GBP 425.218 | 816 | ✔ |
| 27.08.2026 19:06:03 CET | GBP 0.521 | GBP 202.187 | 388 | ✔ |
| 27.08.2026 18:11:03 CET | GBP 0.521 | GBP 5’529.429 | 10’607 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.