Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.04.2026 18:13:54 CET | GBP 0.516 | GBP 1’135.716 | 2’201 | ✔ |
| 30.04.2026 18:08:25 CET | GBP 0.515 | GBP 2’676.440 | 5’200 | ✔ |
| 30.04.2026 18:06:19 CET | GBP 0.514 | GBP 321.063 | 625 | ✔ |
| 30.04.2026 18:06:17 CET | GBP 0.516 | GBP 1’862.863 | 3’613 | ✔ |
| 30.04.2026 17:53:08 CET | GBP 0.516 | GBP 5’945.352 | 11’522 | ✔ |
| 30.04.2026 17:48:19 CET | GBP 0.516 | GBP 5’614.301 | 10’872 | ✔ |
| 30.04.2026 17:20:30 CET | GBP 0.516 | GBP 12’374.712 | 23’982 | ✔ |
| 30.04.2026 15:48:28 CET | GBP 0.519 | GBP 1’034.886 | 1’994 | ✔ |
| 30.04.2026 15:48:28 CET | GBP 0.519 | GBP 1’909.401 | 3’679 | ✔ |
| 30.04.2026 15:30:09 CET | GBP 0.518 | GBP 8.288 | 16 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.