Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.03.2026 18:12:49 CET | GBP 0.523 | GBP 12.036 | 23 | ✔ |
| 19.03.2026 18:07:09 CET | GBP 0.521 | GBP 18’584.748 | 35’685 | ✔ |
| 19.03.2026 18:05:19 CET | GBP 0.507 | GBP 2’895.477 | 5’711 | ✔ |
| 19.03.2026 18:00:28 CET | GBP 0.522 | GBP 2’185.614 | 4’187 | ✔ |
| 19.03.2026 17:58:28 CET | GBP 0.520 | GBP 9’212.202 | 17’726 | ✔ |
| 19.03.2026 17:29:30 CET | GBP 0.521 | GBP 408.464 | 784 | ✔ |
| 19.03.2026 17:27:59 CET | GBP 0.522 | GBP 28.710 | 55 | ✔ |
| 19.03.2026 17:22:07 CET | GBP 0.523 | GBP 4’140.813 | 7’925 | ✔ |
| 19.03.2026 17:22:07 CET | GBP 0.521 | GBP 1’081.075 | 2’075 | ✔ |
| 19.03.2026 17:19:04 CET | GBP 0.520 | GBP 3’886.480 | 7’474 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.