Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.06.2026 18:13:50 CET | GBP 0.509 | GBP 492.712 | 968 | ✔ |
| 30.06.2026 18:13:46 CET | GBP 0.508 | GBP 6’328.843 | 12’451 | ✔ |
| 30.06.2026 18:13:06 CET | GBP 0.509 | GBP 368.007 | 723 | ✔ |
| 30.06.2026 18:06:48 CET | GBP 0.505 | GBP 2’271.600 | 4’500 | ✔ |
| 30.06.2026 18:03:39 CET | GBP 0.509 | GBP 1’368.163 | 2’689 | ✔ |
| 30.06.2026 18:03:39 CET | GBP 0.506 | GBP 4.050 | 8 | ✔ |
| 30.06.2026 17:53:56 CET | GBP 0.505 | GBP 651.063 | 1’290 | ✔ |
| 30.06.2026 17:53:56 CET | GBP 0.505 | GBP 58.018 | 115 | ✔ |
| 30.06.2026 17:53:19 CET | GBP 0.509 | GBP 4’977.002 | 9’778 | ✔ |
| 30.06.2026 17:48:00 CET | GBP 0.505 | GBP 4.043 | 8 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.