Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:14:02 CET | GBP 31.124 | GBP 20’510.782 | 659 | ✔ |
| 21.08.2026 18:14:01 CET | GBP 31.013 | GBP 16’654.142 | 537 | ✔ |
| 21.08.2026 18:12:59 CET | GBP 31.168 | GBP 12’778.716 | 410 | ✔ |
| 21.08.2026 18:12:54 CET | GBP 31.140 | GBP 20’241.000 | 650 | ✔ |
| 21.08.2026 18:11:53 CET | GBP 31.108 | GBP 5’070.620 | 163 | ✔ |
| 21.08.2026 18:11:52 CET | GBP 31.108 | GBP 22’148.967 | 712 | ✔ |
| 21.08.2026 18:11:34 CET | GBP 31.134 | GBP 15’909.678 | 511 | ✔ |
| 21.08.2026 18:11:33 CET | GBP 31.134 | GBP 5’915.536 | 190 | ✔ |
| 21.08.2026 18:10:39 CET | GBP 31.135 | GBP 70’458.731 | 2’263 | ✔ |
| 21.08.2026 18:10:38 CET | GBP 31.200 | GBP 62.400 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.