Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:51 CET | GBP 31.770 | GBP 293’205.330 | 9’229 | ✔ |
| 02.04.2026 18:13:50 CET | GBP 31.770 | GBP 25’098.300 | 790 | ✔ |
| 02.04.2026 18:13:08 CET | GBP 31.529 | GBP 6’904.873 | 219 | ✔ |
| 02.04.2026 18:12:37 CET | GBP 31.663 | GBP 180’098.575 | 5’688 | ✔ |
| 02.04.2026 18:12:30 CET | GBP 31.770 | GBP 648’679.860 | 20’418 | ✔ |
| 02.04.2026 18:09:00 CET | GBP 31.709 | GBP 68’966.205 | 2’175 | ✔ |
| 02.04.2026 18:09:00 CET | GBP 31.770 | GBP 35’645.940 | 1’122 | ✔ |
| 02.04.2026 18:08:59 CET | GBP 31.709 | GBP 25’620.549 | 808 | ✔ |
| 02.04.2026 18:08:16 CET | GBP 31.770 | GBP 95’945.400 | 3’020 | ✔ |
| 02.04.2026 18:04:28 CET | GBP 31.783 | GBP 11’505.591 | 362 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.