Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:13:45 CET | GBP 30.607 | GBP 62’652.120 | 2’047 | ✔ |
| 31.07.2026 18:13:41 CET | GBP 30.180 | GBP 2’565.300 | 85 | ✔ |
| 31.07.2026 18:12:40 CET | GBP 30.305 | GBP 252’262.150 | 8’324 | ✔ |
| 31.07.2026 18:12:38 CET | GBP 30.205 | GBP 155’224.523 | 5’139 | ✔ |
| 31.07.2026 18:11:36 CET | GBP 30.600 | GBP 2’631.600 | 86 | ✔ |
| 31.07.2026 18:01:20 CET | GBP 30.178 | GBP 26’827.975 | 889 | ✔ |
| 31.07.2026 18:01:19 CET | GBP 30.182 | GBP 136’875.824 | 4’535 | ✔ |
| 31.07.2026 18:00:57 CET | GBP 30.564 | GBP 3’545.424 | 116 | ✔ |
| 31.07.2026 17:57:37 CET | GBP 30.338 | GBP 193’103.916 | 6’365 | ✔ |
| 31.07.2026 17:55:11 CET | GBP 30.207 | GBP 2’597.819 | 86 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.