Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.10.2026 18:13:02 CET | GBP 30.576 | GBP 24’460.480 | 800 | ✔ |
| 01.10.2026 18:11:53 CET | GBP 30.635 | GBP 238’830.460 | 7’796 | ✔ |
| 01.10.2026 18:11:46 CET | GBP 30.677 | GBP 151’942.686 | 4’953 | ✔ |
| 01.10.2026 18:11:36 CET | GBP 30.475 | GBP 137’137.050 | 4’500 | ✔ |
| 01.10.2026 18:11:23 CET | GBP 30.707 | GBP 143’003.896 | 4’657 | ✔ |
| 01.10.2026 18:10:07 CET | GBP 30.656 | GBP 11’771.789 | 384 | ✔ |
| 01.10.2026 18:10:06 CET | GBP 30.656 | GBP 51’440.265 | 1’678 | ✔ |
| 01.10.2026 18:10:05 CET | GBP 30.707 | GBP 53’154.336 | 1’731 | ✔ |
| 01.10.2026 18:08:33 CET | GBP 30.696 | GBP 2’455.648 | 80 | ✔ |
| 01.10.2026 18:08:30 CET | GBP 30.505 | GBP 757’995.694 | 24’848 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.