Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.01.2026 18:13:34 CET | GBP 28.130 | GBP 3’431.860 | 122 | ✔ |
| 02.01.2026 18:13:33 CET | GBP 27.878 | GBP 17’005.824 | 610 | ✔ |
| 02.01.2026 18:13:07 CET | GBP 28.130 | GBP 478.210 | 17 | ✔ |
| 02.01.2026 18:13:05 CET | GBP 27.957 | GBP 91’643.046 | 3’278 | ✔ |
| 02.01.2026 18:13:05 CET | GBP 28.130 | GBP 29’002.030 | 1’031 | ✔ |
| 02.01.2026 18:12:59 CET | GBP 28.130 | GBP 28.130 | 1 | ✔ |
| 02.01.2026 18:12:51 CET | GBP 27.872 | GBP 4’515.280 | 162 | ✔ |
| 02.01.2026 18:12:31 CET | GBP 28.130 | GBP 19’381.570 | 689 | ✔ |
| 02.01.2026 18:11:31 CET | GBP 28.064 | GBP 94’517.868 | 3’368 | ✔ |
| 02.01.2026 18:10:17 CET | GBP 28.020 | GBP 109’698.300 | 3’915 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.