Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.11.2026 18:13:56 CET | GBP 32.960 | GBP 3’988.196 | 121 | ✔ |
| 11.11.2026 18:13:56 CET | GBP 32.959 | GBP 502’301.256 | 15’240 | ✔ |
| 11.11.2026 18:13:55 CET | GBP 32.946 | GBP 790.699 | 24 | ✔ |
| 11.11.2026 18:12:41 CET | GBP 33.008 | GBP 1’419.357 | 43 | ✔ |
| 11.11.2026 18:10:55 CET | GBP 32.960 | GBP 18’062.080 | 548 | ✔ |
| 11.11.2026 18:10:53 CET | GBP 33.000 | GBP 23’594.714 | 715 | ✔ |
| 11.11.2026 18:10:48 CET | GBP 32.999 | GBP 18’281.169 | 554 | ✔ |
| 11.11.2026 18:10:47 CET | GBP 32.960 | GBP 2’933.440 | 89 | ✔ |
| 11.11.2026 18:10:36 CET | GBP 32.960 | GBP 6’723.840 | 204 | ✔ |
| 11.11.2026 18:10:33 CET | GBP 33.000 | GBP 8’777.894 | 266 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.