Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.06.2026 18:14:01 CET | GBP 29.380 | GBP 881.400 | 30 | ✔ |
| 02.06.2026 18:13:58 CET | GBP 29.022 | GBP 319’216.278 | 10’999 | ✔ |
| 02.06.2026 18:13:35 CET | GBP 29.241 | GBP 111’057.318 | 3’798 | ✔ |
| 02.06.2026 18:12:09 CET | GBP 28.603 | GBP 1’557’822.899 | 54’464 | ✔ |
| 02.06.2026 18:12:07 CET | GBP 29.498 | GBP 32’093.933 | 1’088 | ✔ |
| 02.06.2026 18:12:07 CET | GBP 29.498 | GBP 86’311.441 | 2’926 | ✔ |
| 02.06.2026 18:12:06 CET | GBP 29.000 | GBP 32’306.000 | 1’114 | ✔ |
| 02.06.2026 18:11:36 CET | GBP 29.000 | GBP 86’855.000 | 2’995 | ✔ |
| 02.06.2026 18:02:28 CET | GBP 28.537 | GBP 1’084.421 | 38 | ✔ |
| 02.06.2026 18:02:27 CET | GBP 28.920 | GBP 2’660.594 | 92 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.