Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.10.2026 18:13:46 CET | GBP 32.114 | GBP 10’982.851 | 342 | ✔ |
| 21.10.2026 18:13:33 CET | GBP 32.144 | GBP 17’164.682 | 534 | ✔ |
| 21.10.2026 18:12:39 CET | GBP 32.200 | GBP 37’062.660 | 1’151 | ✔ |
| 21.10.2026 18:12:37 CET | GBP 31.988 | GBP 767.719 | 24 | ✔ |
| 21.10.2026 18:11:19 CET | GBP 32.086 | GBP 42’450.043 | 1’323 | ✔ |
| 21.10.2026 18:11:19 CET | GBP 32.110 | GBP 6’582.612 | 205 | ✔ |
| 21.10.2026 18:11:17 CET | GBP 32.110 | GBP 28’867.160 | 899 | ✔ |
| 21.10.2026 18:11:16 CET | GBP 32.086 | GBP 15’786.410 | 492 | ✔ |
| 21.10.2026 18:11:08 CET | GBP 32.120 | GBP 57’302.080 | 1’784 | ✔ |
| 21.10.2026 18:09:52 CET | GBP 32.120 | GBP 21’327.680 | 664 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.