Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:12:59 CET | GBP 29.460 | GBP 147.300 | 5 | ✔ |
| 11.09.2026 18:12:54 CET | GBP 29.240 | GBP 58.480 | 2 | ✔ |
| 11.09.2026 18:12:33 CET | GBP 29.291 | GBP 25’336.802 | 865 | ✔ |
| 11.09.2026 18:11:42 CET | GBP 29.119 | GBP 407.660 | 14 | ✔ |
| 11.09.2026 18:11:35 CET | GBP 29.291 | GBP 68’101.808 | 2’325 | ✔ |
| 11.09.2026 18:11:12 CET | GBP 29.167 | GBP 16’129.240 | 553 | ✔ |
| 11.09.2026 18:11:11 CET | GBP 29.374 | GBP 1’644.961 | 56 | ✔ |
| 11.09.2026 18:11:10 CET | GBP 29.314 | GBP 12’751.503 | 435 | ✔ |
| 11.09.2026 18:11:09 CET | GBP 29.326 | GBP 5’366.567 | 183 | ✔ |
| 11.09.2026 18:07:13 CET | GBP 29.300 | GBP 52’681.400 | 1’798 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.