Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 18:13:30 CET | GBP 31.153 | GBP 4’891.005 | 157 | ✔ |
| 22.04.2026 18:13:29 CET | GBP 31.132 | GBP 18’803.668 | 604 | ✔ |
| 22.04.2026 18:13:29 CET | GBP 31.151 | GBP 55’604.000 | 1’785 | ✔ |
| 22.04.2026 18:12:55 CET | GBP 31.146 | GBP 70’825.322 | 2’274 | ✔ |
| 22.04.2026 18:12:53 CET | GBP 31.128 | GBP 98’644.949 | 3’169 | ✔ |
| 22.04.2026 18:09:46 CET | GBP 31.124 | GBP 24’774.545 | 796 | ✔ |
| 22.04.2026 18:09:46 CET | GBP 31.160 | GBP 134’642.360 | 4’321 | ✔ |
| 22.04.2026 18:09:45 CET | GBP 31.124 | GBP 66’667.180 | 2’142 | ✔ |
| 22.04.2026 18:09:40 CET | GBP 31.160 | GBP 50’042.960 | 1’606 | ✔ |
| 22.04.2026 18:05:51 CET | GBP 31.148 | GBP 13’611.807 | 437 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.