Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.05.2026 18:13:42 CET | GBP 31.080 | GBP 124.320 | 4 | ✔ |
| 13.05.2026 18:12:54 CET | GBP 31.140 | GBP 247’560.615 | 7’950 | ✔ |
| 13.05.2026 18:10:17 CET | GBP 31.282 | GBP 5’411.855 | 173 | ✔ |
| 13.05.2026 18:09:35 CET | GBP 31.080 | GBP 67’443.600 | 2’170 | ✔ |
| 13.05.2026 18:06:19 CET | GBP 31.119 | GBP 14’532.573 | 467 | ✔ |
| 13.05.2026 18:01:27 CET | GBP 31.117 | GBP 43’563.100 | 1’400 | ✔ |
| 13.05.2026 17:59:22 CET | GBP 31.203 | GBP 41’313.037 | 1’324 | ✔ |
| 13.05.2026 17:45:35 CET | GBP 31.076 | GBP 5’282.937 | 170 | ✔ |
| 13.05.2026 17:44:51 CET | GBP 31.330 | GBP 31.330 | 1 | ✔ |
| 13.05.2026 17:44:08 CET | GBP 31.526 | GBP 2’774.306 | 88 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.