Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.07.2026 18:13:44 CET | GBP 29.600 | GBP 13’349.600 | 451 | ✔ |
| 10.07.2026 18:13:43 CET | GBP 29.631 | GBP 12’533.744 | 423 | ✔ |
| 10.07.2026 18:13:42 CET | GBP 29.600 | GBP 12’935.200 | 437 | ✔ |
| 10.07.2026 18:12:42 CET | GBP 29.600 | GBP 214’511.200 | 7’247 | ✔ |
| 10.07.2026 18:12:41 CET | GBP 29.603 | GBP 64’948.543 | 2’194 | ✔ |
| 10.07.2026 18:12:38 CET | GBP 29.649 | GBP 159’481.971 | 5’379 | ✔ |
| 10.07.2026 18:12:37 CET | GBP 29.698 | GBP 89.093 | 3 | ✔ |
| 10.07.2026 18:12:36 CET | GBP 29.560 | GBP 7’449.120 | 252 | ✔ |
| 10.07.2026 18:12:00 CET | GBP 29.615 | GBP 22’625.936 | 764 | ✔ |
| 10.07.2026 18:11:50 CET | GBP 29.603 | GBP 21’698.999 | 733 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.