Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2026 18:11:28 CET | GBP 30.838 | GBP 205’044.522 | 6’649 | ✔ |
| 22.10.2026 18:10:16 CET | GBP 30.530 | GBP 10’471.927 | 343 | ✔ |
| 22.10.2026 18:07:46 CET | GBP 30.302 | GBP 2’666.541 | 88 | ✔ |
| 22.10.2026 18:05:49 CET | GBP 30.272 | GBP 18’920.188 | 625 | ✔ |
| 22.10.2026 18:05:07 CET | GBP 30.095 | GBP 856’591.139 | 28’463 | ✔ |
| 22.10.2026 18:05:07 CET | GBP 30.095 | GBP 149’722.128 | 4’975 | ✔ |
| 22.10.2026 18:04:37 CET | GBP 30.283 | GBP 10’598.875 | 350 | ✔ |
| 22.10.2026 18:03:15 CET | GBP 30.036 | GBP 2’973.584 | 99 | ✔ |
| 22.10.2026 18:03:10 CET | GBP 30.399 | GBP 3’921.419 | 129 | ✔ |
| 22.10.2026 18:01:42 CET | GBP 30.838 | GBP 8’788.745 | 285 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.