Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.06.2026 18:10:28 CET | GBP 26.380 | GBP 194’840.464 | 7’386 | ✔ |
| 02.06.2026 18:09:05 CET | GBP 26.608 | GBP 56’861.082 | 2’137 | ✔ |
| 02.06.2026 18:08:36 CET | GBP 25.880 | GBP 4’477.154 | 173 | ✔ |
| 02.06.2026 18:08:36 CET | GBP 26.439 | GBP 119’846.174 | 4’533 | ✔ |
| 02.06.2026 18:08:36 CET | GBP 26.066 | GBP 29’688.605 | 1’139 | ✔ |
| 02.06.2026 18:08:35 CET | GBP 26.819 | GBP 20’758.061 | 774 | ✔ |
| 02.06.2026 18:06:37 CET | GBP 26.151 | GBP 93’279.547 | 3’567 | ✔ |
| 02.06.2026 18:02:28 CET | GBP 26.632 | GBP 7’190.721 | 270 | ✔ |
| 02.06.2026 18:02:28 CET | GBP 26.805 | GBP 15’680.633 | 585 | ✔ |
| 02.06.2026 18:01:15 CET | GBP 26.172 | GBP 377’954.184 | 14’441 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.