Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 18:06:43 CET | GBP 28.611 | GBP 11’844.747 | 414 | ✔ |
| 22.04.2026 18:06:03 CET | GBP 28.876 | GBP 235’659.484 | 8’161 | ✔ |
| 22.04.2026 18:05:47 CET | GBP 28.810 | GBP 179’082.960 | 6’216 | ✔ |
| 22.04.2026 18:04:53 CET | GBP 28.828 | GBP 31’652.705 | 1’098 | ✔ |
| 22.04.2026 18:01:38 CET | GBP 28.653 | GBP 630.364 | 22 | ✔ |
| 22.04.2026 18:00:47 CET | GBP 28.597 | GBP 972.281 | 34 | ✔ |
| 22.04.2026 18:00:47 CET | GBP 28.816 | GBP 101’286.483 | 3’515 | ✔ |
| 22.04.2026 17:58:55 CET | GBP 28.816 | GBP 137’049.847 | 4’756 | ✔ |
| 22.04.2026 17:57:58 CET | GBP 28.803 | GBP 115’270.006 | 4’002 | ✔ |
| 22.04.2026 17:57:00 CET | GBP 28.719 | GBP 3’905.716 | 136 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.