Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.11.2025 18:13:48 CET | GBP 35.667 | GBP 179’192.515 | 5’024 | ✔ |
| 06.11.2025 18:12:43 CET | GBP 35.048 | GBP 362’567.422 | 10’345 | ✔ |
| 06.11.2025 18:12:20 CET | GBP 35.159 | GBP 59’980.572 | 1’706 | ✔ |
| 06.11.2025 18:11:25 CET | GBP 35.160 | GBP 889’794.120 | 25’307 | ✔ |
| 06.11.2025 18:10:40 CET | GBP 35.160 | GBP 13’395.960 | 381 | ✔ |
| 06.11.2025 18:06:28 CET | GBP 35.284 | GBP 1’587.762 | 45 | ✔ |
| 06.11.2025 18:03:19 CET | GBP 35.214 | GBP 6’303.252 | 179 | ✔ |
| 06.11.2025 18:02:08 CET | GBP 35.400 | GBP 12’036.034 | 340 | ✔ |
| 06.11.2025 18:00:58 CET | GBP 35.364 | GBP 112’208.386 | 3’173 | ✔ |
| 06.11.2025 18:00:48 CET | GBP 35.160 | GBP 349’736.520 | 9’947 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.