Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:13:05 CET | GBP 27.753 | GBP 194.270 | 7 | ✔ |
| 11.09.2026 18:07:20 CET | GBP 27.788 | GBP 5’557.640 | 200 | ✔ |
| 11.09.2026 18:07:12 CET | GBP 27.741 | GBP 48’851.901 | 1’761 | ✔ |
| 11.09.2026 18:04:24 CET | GBP 27.660 | GBP 17’094.127 | 618 | ✔ |
| 11.09.2026 18:03:36 CET | GBP 27.916 | GBP 59’655.424 | 2’137 | ✔ |
| 11.09.2026 18:01:40 CET | GBP 27.592 | GBP 27’398.955 | 993 | ✔ |
| 11.09.2026 18:00:14 CET | GBP 27.822 | GBP 100’326.493 | 3’606 | ✔ |
| 11.09.2026 17:59:19 CET | GBP 27.633 | GBP 69’165.649 | 2’503 | ✔ |
| 11.09.2026 17:57:58 CET | GBP 27.485 | GBP 1’843’872.127 | 67’086 | ✔ |
| 11.09.2026 17:56:07 CET | GBP 27.361 | GBP 2’626.666 | 96 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.