Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:09:02 CET | GBP 29.332 | GBP 3’109.234 | 106 | ✔ |
| 21.08.2026 18:04:50 CET | GBP 29.058 | GBP 18’248.675 | 628 | ✔ |
| 21.08.2026 18:03:33 CET | GBP 29.176 | GBP 498’880.424 | 17’099 | ✔ |
| 21.08.2026 18:03:33 CET | GBP 29.564 | GBP 127’539.527 | 4’314 | ✔ |
| 21.08.2026 18:03:02 CET | GBP 29.234 | GBP 94’571.343 | 3’235 | ✔ |
| 21.08.2026 18:02:38 CET | GBP 29.026 | GBP 2’902.620 | 100 | ✔ |
| 21.08.2026 18:02:32 CET | GBP 28.889 | GBP 10’399.860 | 360 | ✔ |
| 21.08.2026 18:01:43 CET | GBP 29.298 | GBP 39’464.406 | 1’347 | ✔ |
| 21.08.2026 18:01:32 CET | GBP 29.492 | GBP 196’152.622 | 6’651 | ✔ |
| 21.08.2026 18:01:07 CET | GBP 28.980 | GBP 156’493.080 | 5’400 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.