Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:11:36 CET | GBP 24.913 | GBP 14’798.203 | 594 | ✔ |
| 02.10.2026 18:11:36 CET | GBP 24.569 | GBP 599’029.167 | 24’382 | ✔ |
| 02.10.2026 18:11:36 CET | GBP 24.535 | GBP 17’444.669 | 711 | ✔ |
| 02.10.2026 18:11:36 CET | GBP 24.486 | GBP 9’843.292 | 402 | ✔ |
| 02.10.2026 18:11:36 CET | GBP 24.444 | GBP 54’388.123 | 2’225 | ✔ |
| 02.10.2026 18:11:36 CET | GBP 24.511 | GBP 8’725.987 | 356 | ✔ |
| 02.10.2026 18:11:36 CET | GBP 24.840 | GBP 919.069 | 37 | ✔ |
| 02.10.2026 18:11:06 CET | GBP 24.380 | GBP 116’512.020 | 4’779 | ✔ |
| 02.10.2026 18:11:06 CET | GBP 24.380 | GBP 15’847.000 | 650 | ✔ |
| 02.10.2026 18:08:14 CET | GBP 24.594 | GBP 273’850.850 | 11’135 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.