Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 18:12:26 CET | GBP 34.444 | GBP 49’048.398 | 1’424 | ✔ |
| 07.01.2026 18:12:20 CET | GBP 34.339 | GBP 9’923.884 | 289 | ✔ |
| 07.01.2026 18:12:14 CET | GBP 34.229 | GBP 9’857.923 | 288 | ✔ |
| 07.01.2026 18:12:10 CET | GBP 34.431 | GBP 5’095.729 | 148 | ✔ |
| 07.01.2026 18:11:13 CET | GBP 34.452 | GBP 214’564.565 | 6’228 | ✔ |
| 07.01.2026 18:10:41 CET | GBP 34.437 | GBP 10’847.781 | 315 | ✔ |
| 07.01.2026 18:09:17 CET | GBP 34.437 | GBP 54’926.377 | 1’595 | ✔ |
| 07.01.2026 18:08:41 CET | GBP 34.431 | GBP 13’255.781 | 385 | ✔ |
| 07.01.2026 18:08:41 CET | GBP 34.444 | GBP 127’546.502 | 3’703 | ✔ |
| 07.01.2026 18:08:40 CET | GBP 34.339 | GBP 25’754.025 | 750 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.