Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:13:46 CET | GBP 28.828 | GBP 103’780.440 | 3’600 | ✔ |
| 31.07.2026 18:09:31 CET | GBP 28.614 | GBP 18’141.530 | 634 | ✔ |
| 31.07.2026 18:06:22 CET | GBP 27.903 | GBP 64’957.718 | 2’328 | ✔ |
| 31.07.2026 18:05:44 CET | GBP 28.584 | GBP 2’429.657 | 85 | ✔ |
| 31.07.2026 18:04:34 CET | GBP 28.046 | GBP 5’525.121 | 197 | ✔ |
| 31.07.2026 18:04:29 CET | GBP 28.064 | GBP 4’770.931 | 170 | ✔ |
| 31.07.2026 18:01:19 CET | GBP 28.807 | GBP 60’695.928 | 2’107 | ✔ |
| 31.07.2026 18:00:56 CET | GBP 28.633 | GBP 34’473.891 | 1’204 | ✔ |
| 31.07.2026 17:58:56 CET | GBP 28.399 | GBP 226’484.418 | 7’975 | ✔ |
| 31.07.2026 17:56:32 CET | GBP 27.900 | GBP 31’443.300 | 1’127 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.