Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:07:19 CET | GBP 25.568 | GBP 86’162.812 | 3’370 | ✔ |
| 02.04.2026 18:07:18 CET | GBP 25.953 | GBP 236’454.139 | 9’111 | ✔ |
| 02.04.2026 18:06:50 CET | GBP 25.886 | GBP 83’403.081 | 3’222 | ✔ |
| 02.04.2026 18:05:55 CET | GBP 25.944 | GBP 589’530.057 | 22’723 | ✔ |
| 02.04.2026 18:05:55 CET | GBP 25.543 | GBP 263’347.299 | 10’310 | ✔ |
| 02.04.2026 18:05:55 CET | GBP 25.952 | GBP 360’653.554 | 13’897 | ✔ |
| 02.04.2026 18:05:31 CET | GBP 26.010 | GBP 12’926.771 | 497 | ✔ |
| 02.04.2026 18:05:31 CET | GBP 25.955 | GBP 7’397.118 | 285 | ✔ |
| 02.04.2026 18:05:31 CET | GBP 25.935 | GBP 258’054.245 | 9’950 | ✔ |
| 02.04.2026 18:04:28 CET | GBP 25.591 | GBP 20’421.219 | 798 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.