Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.07.2026 18:12:26 CET | GBP 26.200 | GBP 26.200 | 1 | ✔ |
| 10.07.2026 18:10:40 CET | GBP 26.170 | GBP 37’056.720 | 1’416 | ✔ |
| 10.07.2026 18:10:40 CET | GBP 26.170 | GBP 51’999.790 | 1’987 | ✔ |
| 10.07.2026 18:10:24 CET | GBP 26.350 | GBP 79’288.053 | 3’009 | ✔ |
| 10.07.2026 18:08:28 CET | GBP 26.171 | GBP 1’212’550.139 | 46’332 | ✔ |
| 10.07.2026 18:08:27 CET | GBP 26.171 | GBP 447’262.390 | 17’090 | ✔ |
| 10.07.2026 18:06:12 CET | GBP 26.273 | GBP 13’293.936 | 506 | ✔ |
| 10.07.2026 18:05:42 CET | GBP 26.237 | GBP 21’776.793 | 830 | ✔ |
| 10.07.2026 18:03:07 CET | GBP 26.130 | GBP 1’149.711 | 44 | ✔ |
| 10.07.2026 18:01:19 CET | GBP 26.258 | GBP 131.290 | 5 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.