Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.05.2026 18:12:11 CET | GBP 25.909 | GBP 10’985.416 | 424 | ✔ |
| 13.05.2026 18:10:57 CET | GBP 26.408 | GBP 29’444.920 | 1’115 | ✔ |
| 13.05.2026 18:10:13 CET | GBP 25.301 | GBP 476’040.197 | 18’815 | ✔ |
| 13.05.2026 18:06:41 CET | GBP 25.341 | GBP 11’656.722 | 460 | ✔ |
| 13.05.2026 18:06:19 CET | GBP 25.678 | GBP 205.420 | 8 | ✔ |
| 13.05.2026 18:05:10 CET | GBP 25.246 | GBP 461’992.650 | 18’300 | ✔ |
| 13.05.2026 18:04:49 CET | GBP 25.557 | GBP 43’932.827 | 1’719 | ✔ |
| 13.05.2026 18:04:17 CET | GBP 25.528 | GBP 454’905.396 | 17’820 | ✔ |
| 13.05.2026 18:02:31 CET | GBP 25.456 | GBP 18’990.027 | 746 | ✔ |
| 13.05.2026 18:01:27 CET | GBP 26.407 | GBP 40’773.026 | 1’544 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.