Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 18:13:53 CET | GBP 27.640 | GBP 3’040.345 | 110 | ✔ |
| 13.03.2026 18:12:47 CET | GBP 27.617 | GBP 552’191.918 | 19’995 | ✔ |
| 13.03.2026 18:12:10 CET | GBP 27.421 | GBP 169’873.095 | 6’195 | ✔ |
| 13.03.2026 18:11:29 CET | GBP 27.441 | GBP 255’999.888 | 9’329 | ✔ |
| 13.03.2026 18:11:29 CET | GBP 27.454 | GBP 1’180.513 | 43 | ✔ |
| 13.03.2026 18:11:28 CET | GBP 27.663 | GBP 5’338.901 | 193 | ✔ |
| 13.03.2026 18:10:56 CET | GBP 27.287 | GBP 274’837.686 | 10’072 | ✔ |
| 13.03.2026 18:05:56 CET | GBP 27.507 | GBP 5’143.865 | 187 | ✔ |
| 13.03.2026 18:02:32 CET | GBP 27.580 | GBP 31’330.994 | 1’136 | ✔ |
| 13.03.2026 18:00:30 CET | GBP 27.614 | GBP 3’783.050 | 137 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.