Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:12:27 CET | GBP 25.926 | GBP 11’796.512 | 455 | ✔ |
| 20.02.2026 18:12:27 CET | GBP 26.021 | GBP 133’330.579 | 5’124 | ✔ |
| 20.02.2026 18:12:27 CET | GBP 25.922 | GBP 202’188.480 | 7’800 | ✔ |
| 20.02.2026 18:11:22 CET | GBP 26.075 | GBP 143’414.700 | 5’500 | ✔ |
| 20.02.2026 18:10:47 CET | GBP 26.067 | GBP 1’668’275.200 | 64’000 | ✔ |
| 20.02.2026 18:10:47 CET | GBP 25.988 | GBP 67’568.800 | 2’600 | ✔ |
| 20.02.2026 18:09:03 CET | GBP 25.981 | GBP 178’123.679 | 6’856 | ✔ |
| 20.02.2026 18:08:09 CET | GBP 25.920 | GBP 18’143.650 | 700 | ✔ |
| 20.02.2026 18:06:53 CET | GBP 26.012 | GBP 219’673.874 | 8’445 | ✔ |
| 20.02.2026 18:06:21 CET | GBP 26.061 | GBP 521’001.516 | 19’992 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.