Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.11.2026 18:12:59 CET | GBP 29.607 | GBP 76’297.239 | 2’577 | ✔ |
| 11.11.2026 18:12:59 CET | GBP 29.751 | GBP 20’706.696 | 696 | ✔ |
| 11.11.2026 18:12:59 CET | GBP 29.605 | GBP 10’716.865 | 362 | ✔ |
| 11.11.2026 18:12:59 CET | GBP 29.675 | GBP 17’804.940 | 600 | ✔ |
| 11.11.2026 18:12:43 CET | GBP 29.520 | GBP 29.520 | 1 | ✔ |
| 11.11.2026 18:12:42 CET | GBP 29.709 | GBP 297.090 | 10 | ✔ |
| 11.11.2026 18:12:42 CET | GBP 29.885 | GBP 1’583.879 | 53 | ✔ |
| 11.11.2026 18:12:42 CET | GBP 29.896 | GBP 358.750 | 12 | ✔ |
| 11.11.2026 18:12:42 CET | GBP 29.904 | GBP 269.140 | 9 | ✔ |
| 11.11.2026 18:12:42 CET | GBP 29.693 | GBP 712.630 | 24 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.