Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.07.2026 18:14:04 CET | GBP 7.280 | GBP 7’184.867 | 987 | ✔ |
| 13.07.2026 18:14:03 CET | GBP 7.289 | GBP 2’390.923 | 328 | ✔ |
| 13.07.2026 18:13:37 CET | GBP 7.338 | GBP 154.104 | 21 | ✔ |
| 13.07.2026 18:13:36 CET | GBP 7.253 | GBP 3’524.764 | 486 | ✔ |
| 13.07.2026 18:12:20 CET | GBP 7.330 | GBP 3’540.390 | 483 | ✔ |
| 13.07.2026 18:12:19 CET | GBP 7.470 | GBP 29.880 | 4 | ✔ |
| 13.07.2026 18:12:19 CET | GBP 7.324 | GBP 32’949.776 | 4’499 | ✔ |
| 13.07.2026 18:03:51 CET | GBP 7.289 | GBP 14’578.600 | 2’000 | ✔ |
| 13.07.2026 17:58:43 CET | GBP 7.314 | GBP 50’949.324 | 6’966 | ✔ |
| 13.07.2026 17:26:31 CET | GBP 7.330 | GBP 65.970 | 9 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.