Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.06.2026 18:12:36 CET | GBP 4.620 | GBP 8’893.693 | 1’925 | ✔ |
| 24.06.2026 17:58:39 CET | GBP 4.643 | GBP 450.352 | 97 | ✔ |
| 24.06.2026 17:36:32 CET | GBP 4.643 | GBP 111.422 | 24 | ✔ |
| 24.06.2026 17:36:32 CET | GBP 4.647 | GBP 1’129.197 | 243 | ✔ |
| 24.06.2026 10:14:15 CET | GBP 4.605 | GBP 460.500 | 100 | ✔ |
| 24.06.2026 10:13:40 CET | GBP 4.600 | GBP 538.200 | 117 | ✔ |
| 24.06.2026 10:13:40 CET | GBP 4.605 | GBP 543.390 | 118 | ✔ |
| 24.06.2026 10:13:37 CET | GBP 4.600 | GBP 1’352.400 | 294 | ✔ |
| 24.06.2026 10:13:37 CET | GBP 4.605 | GBP 1’353.870 | 294 | ✔ |
| 24.06.2026 10:13:36 CET | GBP 4.600 | GBP 345.000 | 75 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.