Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:13:38 CET | GBP 3.310 | GBP 3.310 | 1 | ✔ |
| 20.02.2026 18:10:26 CET | GBP 3.309 | GBP 13’898.220 | 4’200 | ✔ |
| 20.02.2026 18:03:41 CET | GBP 3.305 | GBP 33’416.855 | 10’111 | ✔ |
| 20.02.2026 18:03:40 CET | GBP 3.305 | GBP 310.670 | 94 | ✔ |
| 20.02.2026 18:02:44 CET | GBP 3.310 | GBP 324.400 | 98 | ✔ |
| 20.02.2026 18:02:24 CET | GBP 3.305 | GBP 15’143.510 | 4’582 | ✔ |
| 20.02.2026 18:00:19 CET | GBP 3.305 | GBP 158.640 | 48 | ✔ |
| 20.02.2026 17:40:14 CET | GBP 3.324 | GBP 2’798.976 | 842 | ✔ |
| 20.02.2026 15:43:45 CET | GBP 3.310 | GBP 9.930 | 3 | ✔ |
| 20.02.2026 15:43:35 CET | GBP 3.308 | GBP 6.615 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.