Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.08.2026 18:14:00 CET | GBP 6.657 | GBP 2’949.228 | 443 | ✔ |
| 03.08.2026 18:13:51 CET | GBP 6.752 | GBP 84’104.681 | 12’457 | ✔ |
| 03.08.2026 18:13:19 CET | GBP 6.770 | GBP 751.470 | 111 | ✔ |
| 03.08.2026 18:13:18 CET | GBP 6.750 | GBP 6.750 | 1 | ✔ |
| 03.08.2026 18:12:47 CET | GBP 6.750 | GBP 1’397.250 | 207 | ✔ |
| 03.08.2026 18:00:54 CET | GBP 6.770 | GBP 23’735.620 | 3’506 | ✔ |
| 03.08.2026 17:55:34 CET | GBP 6.770 | GBP 14’961.700 | 2’210 | ✔ |
| 03.08.2026 17:54:36 CET | GBP 6.719 | GBP 50’047.596 | 7’449 | ✔ |
| 03.08.2026 17:41:40 CET | GBP 6.743 | GBP 1’658.680 | 246 | ✔ |
| 03.08.2026 17:35:50 CET | GBP 6.727 | GBP 161.443 | 24 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.