Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:14:03 CET | GBP 7.430 | GBP 77’546.910 | 10’437 | ✔ |
| 21.08.2026 18:14:03 CET | GBP 7.425 | GBP 126’090.284 | 16’983 | ✔ |
| 21.08.2026 18:13:28 CET | GBP 7.371 | GBP 27’112.009 | 3’678 | ✔ |
| 21.08.2026 18:12:55 CET | GBP 7.330 | GBP 190.580 | 26 | ✔ |
| 21.08.2026 18:11:52 CET | GBP 7.362 | GBP 2’849.055 | 387 | ✔ |
| 21.08.2026 18:09:33 CET | GBP 7.318 | GBP 6’571.205 | 898 | ✔ |
| 21.08.2026 18:03:05 CET | GBP 7.430 | GBP 23’018.140 | 3’098 | ✔ |
| 21.08.2026 18:00:54 CET | GBP 7.374 | GBP 81.110 | 11 | ✔ |
| 21.08.2026 17:53:54 CET | GBP 7.399 | GBP 37’621.881 | 5’085 | ✔ |
| 21.08.2026 15:40:00 CET | GBP 7.345 | GBP 785.904 | 107 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.