Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:13:14 CET | GBP 3.120 | GBP 18’427.311 | 5’906 | ✔ |
| 09.01.2026 18:13:09 CET | GBP 3.076 | GBP 187.630 | 61 | ✔ |
| 09.01.2026 18:10:04 CET | GBP 3.104 | GBP 2’098.304 | 676 | ✔ |
| 09.01.2026 18:05:47 CET | GBP 3.095 | GBP 24’026.495 | 7’762 | ✔ |
| 09.01.2026 17:57:28 CET | GBP 3.093 | GBP 445.378 | 144 | ✔ |
| 09.01.2026 17:57:28 CET | GBP 3.086 | GBP 120.338 | 39 | ✔ |
| 09.01.2026 17:56:05 CET | GBP 3.125 | GBP 2’346.875 | 751 | ✔ |
| 09.01.2026 17:45:56 CET | GBP 3.105 | GBP 2’757.240 | 888 | ✔ |
| 09.01.2026 17:29:23 CET | GBP 3.115 | GBP 788.095 | 253 | ✔ |
| 09.01.2026 16:25:26 CET | GBP 3.105 | GBP 3.105 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.