Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 18:13:53 CET | GBP 3.285 | GBP 3’475.530 | 1’058 | ✔ |
| 13.03.2026 18:12:34 CET | GBP 3.322 | GBP 474.975 | 143 | ✔ |
| 13.03.2026 18:05:56 CET | GBP 3.309 | GBP 6’350.355 | 1’919 | ✔ |
| 13.03.2026 18:04:19 CET | GBP 3.269 | GBP 19’029.789 | 5’822 | ✔ |
| 13.03.2026 18:04:02 CET | GBP 3.280 | GBP 3’430.775 | 1’046 | ✔ |
| 13.03.2026 18:00:21 CET | GBP 3.289 | GBP 5’751.936 | 1’749 | ✔ |
| 13.03.2026 17:46:18 CET | GBP 3.309 | GBP 2’140.794 | 647 | ✔ |
| 13.03.2026 16:01:21 CET | GBP 3.280 | GBP 9’899.040 | 3’018 | ✔ |
| 12.03.2026 19:02:05 CET | GBP 3.293 | GBP 10’154.070 | 3’084 | ✔ |
| 12.03.2026 18:57:10 CET | GBP 3.263 | GBP 525.263 | 161 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.