Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:13:10 CET | GBP 5.971 | GBP 1’218.064 | 204 | ✔ |
| 02.10.2026 18:12:46 CET | GBP 6.320 | GBP 2’452.160 | 388 | ✔ |
| 02.10.2026 18:11:37 CET | GBP 5.996 | GBP 50’968.550 | 8’500 | ✔ |
| 02.10.2026 18:11:34 CET | GBP 6.121 | GBP 45’081.902 | 7’365 | ✔ |
| 02.10.2026 18:11:34 CET | GBP 6.121 | GBP 16’753.451 | 2’737 | ✔ |
| 02.10.2026 18:11:23 CET | GBP 6.160 | GBP 9’240.600 | 1’500 | ✔ |
| 02.10.2026 18:10:33 CET | GBP 6.186 | GBP 32’783.680 | 5’300 | ✔ |
| 02.10.2026 18:09:34 CET | GBP 5.978 | GBP 269’001.000 | 45’000 | ✔ |
| 02.10.2026 18:08:05 CET | GBP 6.212 | GBP 4’851.806 | 781 | ✔ |
| 02.10.2026 17:58:49 CET | GBP 6.140 | GBP 964.027 | 157 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.