Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:37 CET | GBP 3.461 | GBP 17’065.205 | 4’931 | ✔ |
| 02.04.2026 18:13:09 CET | GBP 3.416 | GBP 5’318.401 | 1’557 | ✔ |
| 02.04.2026 18:12:26 CET | GBP 3.465 | GBP 9’286.468 | 2’680 | ✔ |
| 02.04.2026 18:11:57 CET | GBP 3.432 | GBP 343.230 | 100 | ✔ |
| 02.04.2026 18:04:21 CET | GBP 3.451 | GBP 1’163.054 | 337 | ✔ |
| 02.04.2026 17:59:13 CET | GBP 3.470 | GBP 1’773.221 | 511 | ✔ |
| 02.04.2026 17:57:06 CET | GBP 3.420 | GBP 85.500 | 25 | ✔ |
| 02.04.2026 17:42:23 CET | GBP 3.440 | GBP 6’629.265 | 1’927 | ✔ |
| 02.04.2026 16:40:50 CET | GBP 3.460 | GBP 117.640 | 34 | ✔ |
| 02.04.2026 16:40:00 CET | GBP 3.460 | GBP 840.780 | 243 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.