Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 18:13:28 CET | GBP 3.770 | GBP 13’711.126 | 3’637 | ✔ |
| 24.04.2026 18:12:22 CET | GBP 3.771 | GBP 25’292.097 | 6’707 | ✔ |
| 24.04.2026 18:12:19 CET | GBP 3.767 | GBP 549.953 | 146 | ✔ |
| 24.04.2026 18:03:58 CET | GBP 3.768 | GBP 10’135.382 | 2’690 | ✔ |
| 24.04.2026 17:59:44 CET | GBP 3.770 | GBP 2’959.372 | 785 | ✔ |
| 24.04.2026 17:55:56 CET | GBP 3.770 | GBP 1’779.440 | 472 | ✔ |
| 24.04.2026 17:36:47 CET | GBP 3.768 | GBP 15.070 | 4 | ✔ |
| 24.04.2026 16:55:30 CET | GBP 3.780 | GBP 1’338.120 | 354 | ✔ |
| 24.04.2026 14:19:58 CET | GBP 3.773 | GBP 482.880 | 128 | ✔ |
| 23.04.2026 18:42:28 CET | GBP 3.819 | GBP 6’221.151 | 1’629 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.