Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2025 18:13:47 CET | GBP 2.133 | GBP 31.988 | 15 | ✔ |
| 13.11.2025 18:03:39 CET | GBP 2.105 | GBP 486.255 | 231 | ✔ |
| 13.11.2025 18:01:54 CET | GBP 2.116 | GBP 838.015 | 396 | ✔ |
| 13.11.2025 18:01:49 CET | GBP 2.115 | GBP 10’415.245 | 4’924 | ✔ |
| 13.11.2025 17:59:54 CET | GBP 2.115 | GBP 425.095 | 201 | ✔ |
| 12.11.2025 18:40:23 CET | GBP 2.115 | GBP 1’552.410 | 734 | ✔ |
| 12.11.2025 18:40:23 CET | GBP 2.115 | GBP 19’348.020 | 9’148 | ✔ |
| 12.11.2025 18:40:23 CET | GBP 2.115 | GBP 62’642.070 | 29’618 | ✔ |
| 12.11.2025 18:37:43 CET | GBP 2.096 | GBP 4’596.309 | 2’193 | ✔ |
| 12.11.2025 18:23:43 CET | GBP 2.074 | GBP 586.914 | 283 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.