Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2026 18:13:43 CET | GBP 7.089 | GBP 15’701.249 | 2’215 | ✔ |
| 13.11.2026 18:13:43 CET | GBP 7.080 | GBP 2’173.560 | 307 | ✔ |
| 13.11.2026 18:13:41 CET | GBP 7.130 | GBP 22’936.567 | 3’217 | ✔ |
| 13.11.2026 18:13:26 CET | GBP 7.093 | GBP 15’243.072 | 2’149 | ✔ |
| 13.11.2026 18:11:45 CET | GBP 7.080 | GBP 35’223.000 | 4’975 | ✔ |
| 13.11.2026 18:11:44 CET | GBP 7.080 | GBP 46’020.000 | 6’500 | ✔ |
| 13.11.2026 18:10:57 CET | GBP 7.122 | GBP 776.276 | 109 | ✔ |
| 13.11.2026 18:10:54 CET | GBP 7.122 | GBP 284.872 | 40 | ✔ |
| 13.11.2026 18:00:46 CET | GBP 7.074 | GBP 707.400 | 100 | ✔ |
| 13.11.2026 17:59:26 CET | GBP 7.100 | GBP 44’424.700 | 6’257 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.