Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:13:47 CET | GBP 7.330 | GBP 21.990 | 3 | ✔ |
| 11.09.2026 18:12:33 CET | GBP 7.330 | GBP 667.030 | 91 | ✔ |
| 11.09.2026 18:11:42 CET | GBP 7.417 | GBP 17’451.966 | 2’353 | ✔ |
| 11.09.2026 18:09:54 CET | GBP 7.439 | GBP 758.788 | 102 | ✔ |
| 11.09.2026 18:07:44 CET | GBP 7.409 | GBP 1’518.927 | 205 | ✔ |
| 11.09.2026 18:05:53 CET | GBP 7.420 | GBP 7’442.260 | 1’003 | ✔ |
| 11.09.2026 18:05:20 CET | GBP 7.430 | GBP 750.410 | 101 | ✔ |
| 11.09.2026 18:04:36 CET | GBP 7.421 | GBP 260’550.511 | 35’108 | ✔ |
| 11.09.2026 17:58:42 CET | GBP 7.372 | GBP 16’218.180 | 2’200 | ✔ |
| 11.09.2026 17:53:23 CET | GBP 7.396 | GBP 1’619.790 | 219 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.