Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2025 18:04:08 CET | GBP 2.170 | GBP 17’001.950 | 7’835 | ✔ |
| 23.10.2025 18:04:08 CET | GBP 2.170 | GBP 5’770.030 | 2’659 | ✔ |
| 23.10.2025 18:04:08 CET | GBP 2.170 | GBP 121’075.150 | 55’795 | ✔ |
| 23.10.2025 18:02:21 CET | GBP 2.170 | GBP 12’995.756 | 5’988 | ✔ |
| 23.10.2025 17:59:03 CET | GBP 2.143 | GBP 1’624.318 | 758 | ✔ |
| 23.10.2025 15:51:07 CET | GBP 2.170 | GBP 10’850.000 | 5’000 | ✔ |
| 22.10.2025 18:25:33 CET | GBP 2.107 | GBP 1’139.887 | 541 | ✔ |
| 22.10.2025 18:22:02 CET | GBP 2.110 | GBP 25’189.818 | 11’940 | ✔ |
| 22.10.2025 18:21:51 CET | GBP 2.110 | GBP 4.220 | 2 | ✔ |
| 22.10.2025 18:17:02 CET | GBP 2.110 | GBP 2.110 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.