Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.05.2026 18:13:32 CET | GBP 3.830 | GBP 28’204.120 | 7’364 | ✔ |
| 14.05.2026 18:13:18 CET | GBP 3.812 | GBP 34’334.684 | 9’007 | ✔ |
| 14.05.2026 18:02:57 CET | GBP 3.830 | GBP 8’303.440 | 2’168 | ✔ |
| 14.05.2026 17:56:08 CET | GBP 3.820 | GBP 14’674.903 | 3’842 | ✔ |
| 14.05.2026 17:52:18 CET | GBP 3.807 | GBP 50’699.338 | 13’316 | ✔ |
| 14.05.2026 17:46:01 CET | GBP 3.805 | GBP 1’853.084 | 487 | ✔ |
| 14.05.2026 17:43:05 CET | GBP 3.820 | GBP 993.304 | 260 | ✔ |
| 14.05.2026 17:36:44 CET | GBP 3.817 | GBP 206.102 | 54 | ✔ |
| 14.05.2026 17:36:34 CET | GBP 3.817 | GBP 694.658 | 182 | ✔ |
| 14.05.2026 10:58:55 CET | GBP 3.810 | GBP 72.390 | 19 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.