Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.06.2026 18:11:34 CET | GBP 4.426 | GBP 212.424 | 48 | ✔ |
| 04.06.2026 18:11:34 CET | GBP 4.426 | GBP 570.890 | 129 | ✔ |
| 04.06.2026 18:07:59 CET | GBP 4.302 | GBP 95’134.669 | 22’112 | ✔ |
| 04.06.2026 18:07:43 CET | GBP 4.141 | GBP 15’735.420 | 3’800 | ✔ |
| 04.06.2026 18:03:20 CET | GBP 4.365 | GBP 829.331 | 190 | ✔ |
| 04.06.2026 18:02:55 CET | GBP 4.300 | GBP 22’721.200 | 5’284 | ✔ |
| 04.06.2026 18:02:55 CET | GBP 4.300 | GBP 61’657.700 | 14’339 | ✔ |
| 04.06.2026 18:00:53 CET | GBP 4.295 | GBP 4’582.445 | 1’067 | ✔ |
| 04.06.2026 17:56:32 CET | GBP 4.295 | GBP 3’702.635 | 862 | ✔ |
| 04.06.2026 17:54:25 CET | GBP 4.334 | GBP 5’213.922 | 1’203 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.