Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.01.2026 18:12:46 CET | GBP 3.113 | GBP 36’168.785 | 11’619 | ✔ |
| 05.01.2026 18:11:36 CET | GBP 3.115 | GBP 24.920 | 8 | ✔ |
| 05.01.2026 18:06:05 CET | GBP 3.115 | GBP 298’367.160 | 95’784 | ✔ |
| 05.01.2026 18:02:14 CET | GBP 3.115 | GBP 3’523.291 | 1’131 | ✔ |
| 05.01.2026 18:01:23 CET | GBP 3.085 | GBP 706.488 | 229 | ✔ |
| 05.01.2026 17:56:48 CET | GBP 3.080 | GBP 15.400 | 5 | ✔ |
| 05.01.2026 17:55:44 CET | GBP 3.087 | GBP 3’093.374 | 1’002 | ✔ |
| 05.01.2026 17:54:58 CET | GBP 3.093 | GBP 68’113.575 | 22’019 | ✔ |
| 05.01.2026 17:26:11 CET | GBP 3.095 | GBP 1’343.230 | 434 | ✔ |
| 05.01.2026 17:25:00 CET | GBP 3.016 | GBP 336’337.095 | 111’525 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.