Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:12:26 CET | GBP 3.260 | GBP 1’936.440 | 594 | ✔ |
| 06.01.2026 18:12:07 CET | GBP 3.260 | GBP 2’682.980 | 823 | ✔ |
| 06.01.2026 18:02:43 CET | GBP 3.260 | GBP 22’168.000 | 6’800 | ✔ |
| 06.01.2026 18:02:43 CET | GBP 3.260 | GBP 6’317.880 | 1’938 | ✔ |
| 06.01.2026 17:59:01 CET | GBP 3.260 | GBP 16.300 | 5 | ✔ |
| 06.01.2026 17:58:24 CET | GBP 3.246 | GBP 13’190.931 | 4’064 | ✔ |
| 06.01.2026 17:55:53 CET | GBP 3.238 | GBP 3’008.474 | 929 | ✔ |
| 06.01.2026 17:55:53 CET | GBP 3.200 | GBP 931.200 | 291 | ✔ |
| 06.01.2026 17:54:49 CET | GBP 3.243 | GBP 48’763.487 | 15’037 | ✔ |
| 06.01.2026 17:52:20 CET | GBP 3.260 | GBP 1’949.600 | 598 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.