Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.05.2026 18:07:17 CET | GBP 2.144 | GBP 30’022.519 | 14’005 | ✔ |
| 13.05.2026 18:02:52 CET | GBP 2.128 | GBP 11’086.924 | 5’211 | ✔ |
| 13.05.2026 17:57:20 CET | GBP 2.162 | GBP 17’797.068 | 8’231 | ✔ |
| 13.05.2026 17:55:18 CET | GBP 2.162 | GBP 17’695.970 | 8’185 | ✔ |
| 13.05.2026 17:52:19 CET | GBP 2.158 | GBP 34’791.796 | 16’120 | ✔ |
| 13.05.2026 17:50:48 CET | GBP 2.155 | GBP 394’913.455 | 183’246 | ✔ |
| 13.05.2026 17:44:09 CET | GBP 2.148 | GBP 3’503.551 | 1’631 | ✔ |
| 13.05.2026 17:36:32 CET | GBP 2.162 | GBP 116.748 | 54 | ✔ |
| 13.05.2026 17:36:32 CET | GBP 2.162 | GBP 1’297.200 | 600 | ✔ |
| 13.05.2026 17:23:23 CET | GBP 2.156 | GBP 1’461.768 | 678 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.