Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.08.2026 18:07:03 CET | GBP 2.237 | GBP 17’118.289 | 7’652 | ✔ |
| 07.08.2026 18:06:23 CET | GBP 2.237 | GBP 14’979.622 | 6’696 | ✔ |
| 07.08.2026 17:58:31 CET | GBP 2.217 | GBP 1’660.308 | 749 | ✔ |
| 07.08.2026 17:52:00 CET | GBP 2.246 | GBP 49.410 | 22 | ✔ |
| 07.08.2026 17:41:46 CET | GBP 2.230 | GBP 18’826.742 | 8’444 | ✔ |
| 07.08.2026 17:20:00 CET | GBP 2.244 | GBP 1’115.069 | 497 | ✔ |
| 07.08.2026 17:20:00 CET | GBP 2.244 | GBP 765.068 | 341 | ✔ |
| 07.08.2026 17:15:00 CET | GBP 2.244 | GBP 4’213.293 | 1’878 | ✔ |
| 07.08.2026 17:11:00 CET | GBP 2.240 | GBP 672.000 | 300 | ✔ |
| 07.08.2026 16:58:00 CET | GBP 2.246 | GBP 572.730 | 255 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.