Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 18:03:07 CET | GBP 2.180 | GBP 2’397.780 | 1’100 | ✔ |
| 22.04.2026 18:03:02 CET | GBP 2.177 | GBP 1’177.757 | 541 | ✔ |
| 22.04.2026 18:02:57 CET | GBP 2.172 | GBP 1’520.540 | 700 | ✔ |
| 22.04.2026 17:52:17 CET | GBP 2.168 | GBP 27’588.318 | 12’727 | ✔ |
| 22.04.2026 17:43:08 CET | GBP 2.178 | GBP 1’313.334 | 603 | ✔ |
| 22.04.2026 17:36:32 CET | GBP 2.172 | GBP 184.620 | 85 | ✔ |
| 22.04.2026 14:39:38 CET | GBP 2.182 | GBP 76.370 | 35 | ✔ |
| 22.04.2026 12:27:42 CET | GBP 2.170 | GBP 33’148.920 | 15’276 | ✔ |
| 22.04.2026 11:50:00 CET | GBP 2.174 | GBP 867.426 | 399 | ✔ |
| 22.04.2026 11:50:00 CET | GBP 2.174 | GBP 3’476.226 | 1’599 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.