Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2026 18:06:28 CET | GBP 2.140 | GBP 1’433.800 | 670 | ✔ |
| 18.09.2026 18:02:36 CET | GBP 2.139 | GBP 28’565.269 | 13’352 | ✔ |
| 18.09.2026 18:01:20 CET | GBP 2.139 | GBP 733.643 | 343 | ✔ |
| 18.09.2026 17:57:02 CET | GBP 2.154 | GBP 33’575.588 | 15’589 | ✔ |
| 18.09.2026 17:51:50 CET | GBP 2.141 | GBP 24’772.180 | 11’572 | ✔ |
| 18.09.2026 17:51:37 CET | GBP 2.144 | GBP 26’108.414 | 12’178 | ✔ |
| 18.09.2026 17:42:21 CET | GBP 2.154 | GBP 220’670.838 | 102’447 | ✔ |
| 18.09.2026 17:42:21 CET | GBP 2.154 | GBP 220’670.838 | 102’447 | ✔ |
| 18.09.2026 17:22:16 CET | GBP 2.136 | GBP 991.104 | 464 | ✔ |
| 17.09.2026 18:56:55 CET | GBP 2.140 | GBP 193’851.900 | 90’585 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.