Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.11.2026 18:00:58 CET | GBP 2.068 | GBP 5’168.750 | 2’500 | ✔ |
| 06.11.2026 18:00:43 CET | GBP 2.063 | GBP 15’989.275 | 7’752 | ✔ |
| 06.11.2026 17:52:27 CET | GBP 2.059 | GBP 65’513.075 | 31’821 | ✔ |
| 06.11.2026 17:52:06 CET | GBP 2.064 | GBP 231.168 | 112 | ✔ |
| 06.11.2026 10:26:35 CET | GBP 2.080 | GBP 576.160 | 277 | ✔ |
| 05.11.2026 18:59:22 CET | GBP 2.118 | GBP 406.656 | 192 | ✔ |
| 05.11.2026 18:53:19 CET | GBP 2.110 | GBP 10’242.425 | 4’854 | ✔ |
| 05.11.2026 18:52:25 CET | GBP 2.081 | GBP 129.022 | 62 | ✔ |
| 05.11.2026 18:50:48 CET | GBP 2.118 | GBP 25’898.009 | 12’227 | ✔ |
| 05.11.2026 18:49:55 CET | GBP 2.101 | GBP 1’094.465 | 521 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.