Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.06.2026 17:58:59 CET | GBP 1.978 | GBP 2’037.134 | 1’030 | ✔ |
| 22.06.2026 17:53:27 CET | GBP 1.994 | GBP 9’770.110 | 4’900 | ✔ |
| 22.06.2026 17:53:13 CET | GBP 1.986 | GBP 12’687.846 | 6’388 | ✔ |
| 22.06.2026 17:52:22 CET | GBP 1.977 | GBP 684.042 | 346 | ✔ |
| 22.06.2026 17:10:47 CET | GBP 1.975 | GBP 3’953.950 | 2’002 | ✔ |
| 22.06.2026 15:00:46 CET | GBP 1.981 | GBP 3’367.700 | 1’700 | ✔ |
| 22.06.2026 14:51:55 CET | GBP 1.980 | GBP 3’362.040 | 1’698 | ✔ |
| 22.06.2026 11:12:06 CET | GBP 1.975 | GBP 2’452.950 | 1’242 | ✔ |
| 22.06.2026 11:11:57 CET | GBP 1.971 | GBP 3’668.031 | 1’861 | ✔ |
| 22.06.2026 10:45:15 CET | GBP 1.971 | GBP 3’910.464 | 1’984 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.