Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.10.2025 18:12:10 CET | GBP 1.802 | GBP 2’522.240 | 1’400 | ✔ |
| 07.10.2025 18:06:27 CET | GBP 1.832 | GBP 2’743.587 | 1’498 | ✔ |
| 07.10.2025 17:53:43 CET | GBP 1.803 | GBP 79.332 | 44 | ✔ |
| 07.10.2025 17:52:15 CET | GBP 1.806 | GBP 5’291.580 | 2’930 | ✔ |
| 07.10.2025 17:21:00 CET | GBP 1.828 | GBP 34.732 | 19 | ✔ |
| 07.10.2025 17:21:00 CET | GBP 1.829 | GBP 34.751 | 19 | ✔ |
| 07.10.2025 17:19:54 CET | GBP 1.828 | GBP 127.960 | 70 | ✔ |
| 07.10.2025 17:19:54 CET | GBP 1.829 | GBP 128.030 | 70 | ✔ |
| 07.10.2025 17:18:53 CET | GBP 1.828 | GBP 175.488 | 96 | ✔ |
| 07.10.2025 17:18:53 CET | GBP 1.829 | GBP 177.413 | 97 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.