Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.07.2026 18:06:56 CET | GBP 2.109 | GBP 7’636.689 | 3’621 | ✔ |
| 17.07.2026 18:06:54 CET | GBP 2.109 | GBP 2’056.275 | 975 | ✔ |
| 17.07.2026 17:59:06 CET | GBP 2.108 | GBP 185.460 | 88 | ✔ |
| 17.07.2026 17:59:05 CET | GBP 2.108 | GBP 3’404.743 | 1’615 | ✔ |
| 17.07.2026 17:55:20 CET | GBP 2.140 | GBP 2.140 | 1 | ✔ |
| 17.07.2026 17:55:20 CET | GBP 2.120 | GBP 595.636 | 281 | ✔ |
| 17.07.2026 17:55:06 CET | GBP 2.128 | GBP 18’939.200 | 8’900 | ✔ |
| 17.07.2026 17:52:10 CET | GBP 2.107 | GBP 4’480.120 | 2’126 | ✔ |
| 17.07.2026 17:51:41 CET | GBP 2.124 | GBP 13’435.159 | 6’326 | ✔ |
| 17.07.2026 17:44:53 CET | GBP 2.112 | GBP 4’859.022 | 2’301 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.