Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.08.2026 18:07:54 CET | GBP 2.255 | GBP 15’761.210 | 6’991 | ✔ |
| 28.08.2026 18:06:18 CET | GBP 2.240 | GBP 4’049.197 | 1’808 | ✔ |
| 28.08.2026 18:04:30 CET | GBP 2.253 | GBP 1’299.693 | 577 | ✔ |
| 28.08.2026 17:59:13 CET | GBP 2.244 | GBP 2’546.940 | 1’135 | ✔ |
| 28.08.2026 17:58:38 CET | GBP 2.256 | GBP 8’680.371 | 3’847 | ✔ |
| 28.08.2026 17:54:34 CET | GBP 2.244 | GBP 27’695.672 | 12’341 | ✔ |
| 28.08.2026 17:53:35 CET | GBP 2.251 | GBP 95’129.235 | 42’259 | ✔ |
| 28.08.2026 17:45:55 CET | GBP 2.255 | GBP 3’903.405 | 1’731 | ✔ |
| 28.08.2026 17:44:34 CET | GBP 2.244 | GBP 16’464.271 | 7’338 | ✔ |
| 28.08.2026 17:25:00 CET | GBP 2.252 | GBP 938.917 | 417 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.