Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:11:20 CET | GBP 2.436 | GBP 5’115.180 | 2’100 | ✔ |
| 20.02.2026 18:10:47 CET | GBP 2.440 | GBP 8’539.650 | 3’500 | ✔ |
| 20.02.2026 18:10:46 CET | GBP 2.413 | GBP 29’510.923 | 12’232 | ✔ |
| 20.02.2026 18:09:03 CET | GBP 2.431 | GBP 65’125.994 | 26’792 | ✔ |
| 20.02.2026 18:03:28 CET | GBP 2.431 | GBP 3’354.504 | 1’380 | ✔ |
| 20.02.2026 17:57:23 CET | GBP 2.450 | GBP 1’849.599 | 755 | ✔ |
| 20.02.2026 17:52:11 CET | GBP 2.425 | GBP 1’528.002 | 630 | ✔ |
| 20.02.2026 17:52:11 CET | GBP 2.450 | GBP 11’875.150 | 4’847 | ✔ |
| 20.02.2026 17:51:53 CET | GBP 2.434 | GBP 793.354 | 326 | ✔ |
| 20.02.2026 16:51:01 CET | GBP 2.438 | GBP 4’819.926 | 1’977 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.