Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.06.2026 18:02:28 CET | GBP 2.091 | GBP 830.206 | 397 | ✔ |
| 02.06.2026 17:55:22 CET | GBP 2.076 | GBP 13’284.480 | 6’400 | ✔ |
| 02.06.2026 17:54:08 CET | GBP 2.077 | GBP 25’138.109 | 12’106 | ✔ |
| 02.06.2026 17:54:07 CET | GBP 2.086 | GBP 8’131.618 | 3’898 | ✔ |
| 02.06.2026 17:53:52 CET | GBP 2.079 | GBP 30’673.297 | 14’756 | ✔ |
| 02.06.2026 17:52:35 CET | GBP 2.078 | GBP 1’797.470 | 865 | ✔ |
| 02.06.2026 17:52:09 CET | GBP 2.071 | GBP 60.059 | 29 | ✔ |
| 02.06.2026 17:25:14 CET | GBP 2.078 | GBP 1’396.416 | 672 | ✔ |
| 02.06.2026 17:06:36 CET | GBP 2.075 | GBP 666.075 | 321 | ✔ |
| 02.06.2026 17:06:36 CET | GBP 2.076 | GBP 78.888 | 38 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.