Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.10.2026 18:12:49 CET | GBP 2.246 | GBP 6’303.398 | 2’806 | ✔ |
| 16.10.2026 18:07:29 CET | GBP 2.252 | GBP 17’788.548 | 7’899 | ✔ |
| 16.10.2026 18:03:13 CET | GBP 2.250 | GBP 225.020 | 100 | ✔ |
| 16.10.2026 18:02:27 CET | GBP 2.254 | GBP 38’089.220 | 16’900 | ✔ |
| 16.10.2026 18:02:23 CET | GBP 2.260 | GBP 2’881.118 | 1’275 | ✔ |
| 16.10.2026 17:40:59 CET | GBP 2.249 | GBP 7’916.832 | 3’520 | ✔ |
| 16.10.2026 17:39:42 CET | GBP 2.247 | GBP 8’481.293 | 3’775 | ✔ |
| 16.10.2026 17:26:03 CET | GBP 2.234 | GBP 10’207.146 | 4’569 | ✔ |
| 16.10.2026 17:25:03 CET | GBP 2.234 | GBP 5’631.914 | 2’521 | ✔ |
| 16.10.2026 15:54:03 CET | GBP 2.252 | GBP 1’042.676 | 463 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.