Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.07.2026 18:13:31 CET | GBP 13.237 | GBP 148’451.834 | 11’215 | ✔ |
| 16.07.2026 13:55:33 CET | GBP 13.200 | GBP 500’200.800 | 37’894 | ✔ |
| 16.07.2026 12:26:43 CET | GBP 13.250 | GBP 8’056.000 | 608 | ✔ |
| 15.07.2026 18:44:39 CET | GBP 13.340 | GBP 17’622.140 | 1’321 | ✔ |
| 15.07.2026 18:44:39 CET | GBP 13.340 | GBP 28’721.020 | 2’153 | ✔ |
| 15.07.2026 18:26:05 CET | GBP 13.332 | GBP 2’493.028 | 187 | ✔ |
| 15.07.2026 18:26:05 CET | GBP 13.329 | GBP 1’919.318 | 144 | ✔ |
| 15.07.2026 18:25:43 CET | GBP 13.335 | GBP 3’466.970 | 260 | ✔ |
| 15.07.2026 18:19:55 CET | GBP 13.326 | GBP 18’416.532 | 1’382 | ✔ |
| 15.07.2026 18:18:23 CET | GBP 13.339 | GBP 27’824.945 | 2’086 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.