Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.01.2026 11:51:56 CET | GBP 12.920 | GBP 18’088.000 | 1’400 | ✔ |
| 12.01.2026 18:26:05 CET | GBP 12.940 | GBP 51.760 | 4 | ✔ |
| 12.01.2026 18:16:04 CET | GBP 12.932 | GBP 146’904.112 | 11’360 | ✔ |
| 12.01.2026 18:15:20 CET | GBP 12.922 | GBP 11’862.671 | 918 | ✔ |
| 12.01.2026 18:14:33 CET | GBP 12.924 | GBP 6’242.292 | 483 | ✔ |
| 12.01.2026 18:13:30 CET | GBP 12.940 | GBP 1’086.960 | 84 | ✔ |
| 12.01.2026 17:46:34 CET | GBP 12.934 | GBP 5’639.224 | 436 | ✔ |
| 12.01.2026 16:31:03 CET | GBP 12.920 | GBP 6’718.400 | 520 | ✔ |
| 09.01.2026 18:54:12 CET | GBP 12.980 | GBP 2’423’937.120 | 186’744 | ✔ |
| 09.01.2026 18:21:06 CET | GBP 13.005 | GBP 5’943.057 | 457 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.