Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 18:12:32 CET | GBP 12.318 | GBP 7’464.890 | 606 | ✔ |
| 13.03.2026 18:10:17 CET | GBP 12.325 | GBP 1’959.675 | 159 | ✔ |
| 13.03.2026 18:10:09 CET | GBP 12.300 | GBP 811.820 | 66 | ✔ |
| 13.03.2026 17:54:39 CET | GBP 12.223 | GBP 4’253.674 | 348 | ✔ |
| 13.03.2026 17:54:38 CET | GBP 12.245 | GBP 1’053.096 | 86 | ✔ |
| 13.03.2026 17:52:43 CET | GBP 12.287 | GBP 27’228.214 | 2’216 | ✔ |
| 13.03.2026 17:15:30 CET | GBP 12.260 | GBP 85.820 | 7 | ✔ |
| 13.03.2026 16:34:12 CET | GBP 12.260 | GBP 12.260 | 1 | ✔ |
| 13.03.2026 16:04:34 CET | GBP 12.260 | GBP 12.260 | 1 | ✔ |
| 13.03.2026 15:19:26 CET | GBP 12.320 | GBP 12.320 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.