Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.06.2026 18:12:29 CET | GBP 13.230 | GBP 105.840 | 8 | ✔ |
| 26.06.2026 17:55:21 CET | GBP 13.268 | GBP 16’014.838 | 1’207 | ✔ |
| 26.06.2026 17:55:20 CET | GBP 13.276 | GBP 1’699.302 | 128 | ✔ |
| 26.06.2026 15:53:43 CET | GBP 13.280 | GBP 903.040 | 68 | ✔ |
| 26.06.2026 15:53:40 CET | GBP 13.290 | GBP 717.660 | 54 | ✔ |
| 26.06.2026 15:53:11 CET | GBP 13.280 | GBP 1’195.200 | 90 | ✔ |
| 26.06.2026 15:52:26 CET | GBP 13.290 | GBP 279.090 | 21 | ✔ |
| 26.06.2026 15:52:24 CET | GBP 13.290 | GBP 425.280 | 32 | ✔ |
| 26.06.2026 14:35:50 CET | GBP 13.260 | GBP 7’120.620 | 537 | ✔ |
| 26.06.2026 13:50:54 CET | GBP 13.240 | GBP 13.240 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.