Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.09.2026 18:13:42 CET | GBP 13.427 | GBP 22’369.549 | 1’666 | ✔ |
| 15.09.2026 18:13:41 CET | GBP 13.394 | GBP 298’786.660 | 22’308 | ✔ |
| 15.09.2026 18:13:31 CET | GBP 13.478 | GBP 107.820 | 8 | ✔ |
| 15.09.2026 18:13:25 CET | GBP 13.391 | GBP 3’535.303 | 264 | ✔ |
| 15.09.2026 18:13:25 CET | GBP 13.385 | GBP 3’533.693 | 264 | ✔ |
| 15.09.2026 17:52:46 CET | GBP 13.411 | GBP 134.110 | 10 | ✔ |
| 15.09.2026 17:52:43 CET | GBP 13.398 | GBP 2’679.560 | 200 | ✔ |
| 15.09.2026 15:32:57 CET | GBP 13.440 | GBP 14’515.200 | 1’080 | ✔ |
| 15.09.2026 11:41:45 CET | GBP 13.440 | GBP 73’382.400 | 5’460 | ✔ |
| 15.09.2026 11:38:19 CET | GBP 13.430 | GBP 152’779.680 | 11’376 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.