Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.02.2026 18:12:51 CET | GBP 12.700 | GBP 1’524.000 | 120 | ✔ |
| 23.02.2026 18:09:06 CET | GBP 12.728 | GBP 445.491 | 35 | ✔ |
| 23.02.2026 18:09:04 CET | GBP 12.728 | GBP 1’171.004 | 92 | ✔ |
| 23.02.2026 16:04:18 CET | GBP 12.780 | GBP 12’818.340 | 1’003 | ✔ |
| 23.02.2026 13:01:23 CET | GBP 12.820 | GBP 1’923.000 | 150 | ✔ |
| 23.02.2026 10:35:45 CET | GBP 12.800 | GBP 1’177.600 | 92 | ✔ |
| 20.02.2026 18:43:12 CET | GBP 12.839 | GBP 70’998.011 | 5’530 | ✔ |
| 20.02.2026 18:25:38 CET | GBP 12.814 | GBP 14’851.890 | 1’159 | ✔ |
| 20.02.2026 18:20:44 CET | GBP 12.820 | GBP 3’346.020 | 261 | ✔ |
| 20.02.2026 18:16:30 CET | GBP 12.840 | GBP 2’208.480 | 172 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.