Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.05.2026 18:14:04 CET | GBP 12.910 | GBP 116.190 | 9 | ✔ |
| 15.05.2026 18:12:16 CET | GBP 12.988 | GBP 3’065.215 | 236 | ✔ |
| 15.05.2026 13:57:45 CET | GBP 12.970 | GBP 4’487.620 | 346 | ✔ |
| 15.05.2026 13:55:47 CET | GBP 12.970 | GBP 5’953.230 | 459 | ✔ |
| 14.05.2026 19:08:35 CET | GBP 12.936 | GBP 6’325.460 | 489 | ✔ |
| 14.05.2026 19:08:23 CET | GBP 12.936 | GBP 672.672 | 52 | ✔ |
| 14.05.2026 18:39:18 CET | GBP 13.000 | GBP 125’229.000 | 9’633 | ✔ |
| 14.05.2026 18:25:38 CET | GBP 12.880 | GBP 8’372.000 | 650 | ✔ |
| 14.05.2026 18:17:44 CET | GBP 12.937 | GBP 37’180.076 | 2’874 | ✔ |
| 14.05.2026 18:15:45 CET | GBP 12.890 | GBP 1’340.560 | 104 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.