Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 18:13:30 CET | GBP 12.720 | GBP 114.480 | 9 | ✔ |
| 23.12.2025 18:13:05 CET | GBP 12.725 | GBP 23’617.600 | 1’856 | ✔ |
| 23.12.2025 15:33:05 CET | GBP 12.760 | GBP 2’577.520 | 202 | ✔ |
| 23.12.2025 15:33:05 CET | GBP 12.760 | GBP 5’078.480 | 398 | ✔ |
| 22.12.2025 18:42:47 CET | GBP 12.746 | GBP 14’352.446 | 1’126 | ✔ |
| 22.12.2025 18:42:38 CET | GBP 12.768 | GBP 30’029.395 | 2’352 | ✔ |
| 22.12.2025 18:21:41 CET | GBP 12.720 | GBP 25.440 | 2 | ✔ |
| 22.12.2025 18:16:54 CET | GBP 12.727 | GBP 5’841.555 | 459 | ✔ |
| 22.12.2025 18:14:52 CET | GBP 12.746 | GBP 133’190.475 | 10’450 | ✔ |
| 22.12.2025 18:12:17 CET | GBP 12.793 | GBP 2’929.574 | 229 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.