Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.06.2026 18:13:15 CET | GBP 13.180 | GBP 13.180 | 1 | ✔ |
| 05.06.2026 18:12:37 CET | GBP 13.163 | GBP 15’374.501 | 1’168 | ✔ |
| 05.06.2026 16:02:43 CET | GBP 13.187 | GBP 210.990 | 16 | ✔ |
| 04.06.2026 18:40:08 CET | GBP 13.200 | GBP 198’290.400 | 15’022 | ✔ |
| 04.06.2026 18:21:44 CET | GBP 13.217 | GBP 8’300.464 | 628 | ✔ |
| 04.06.2026 18:17:31 CET | GBP 13.200 | GBP 13’200.000 | 1’000 | ✔ |
| 04.06.2026 18:16:40 CET | GBP 13.200 | GBP 21’252.000 | 1’610 | ✔ |
| 04.06.2026 18:14:26 CET | GBP 13.200 | GBP 213’777.239 | 16’195 | ✔ |
| 04.06.2026 18:14:24 CET | GBP 13.119 | GBP 65’989.576 | 5’030 | ✔ |
| 04.06.2026 18:14:23 CET | GBP 13.194 | GBP 266’524.860 | 20’200 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.