Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 18:13:27 CET | GBP 12.720 | GBP 3’090.960 | 243 | ✔ |
| 24.04.2026 18:13:27 CET | GBP 12.756 | GBP 89.290 | 7 | ✔ |
| 24.04.2026 14:53:03 CET | GBP 12.770 | GBP 3’103.110 | 243 | ✔ |
| 24.04.2026 13:38:12 CET | GBP 12.790 | GBP 31’975.000 | 2’500 | ✔ |
| 24.04.2026 11:30:34 CET | GBP 12.750 | GBP 318.750 | 25 | ✔ |
| 24.04.2026 11:30:34 CET | GBP 12.750 | GBP 114.750 | 9 | ✔ |
| 24.04.2026 11:00:26 CET | GBP 12.740 | GBP 9’351.160 | 734 | ✔ |
| 23.04.2026 19:09:50 CET | GBP 12.778 | GBP 48’619.529 | 3’805 | ✔ |
| 23.04.2026 19:09:48 CET | GBP 12.779 | GBP 6’874.941 | 538 | ✔ |
| 23.04.2026 18:22:39 CET | GBP 12.770 | GBP 4’073.630 | 319 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.