Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:51 CET | GBP 12.280 | GBP 1’535.000 | 125 | ✔ |
| 02.04.2026 18:13:51 CET | GBP 12.142 | GBP 12’627.992 | 1’040 | ✔ |
| 02.04.2026 18:13:50 CET | GBP 12.310 | GBP 2’092.700 | 170 | ✔ |
| 02.04.2026 18:13:50 CET | GBP 12.280 | GBP 13’151.880 | 1’071 | ✔ |
| 02.04.2026 18:13:37 CET | GBP 12.280 | GBP 11’199.360 | 912 | ✔ |
| 02.04.2026 18:13:08 CET | GBP 12.248 | GBP 275’788.216 | 22’517 | ✔ |
| 02.04.2026 16:37:47 CET | GBP 12.380 | GBP 7’749.880 | 626 | ✔ |
| 02.04.2026 16:37:31 CET | GBP 12.380 | GBP 6’598.540 | 533 | ✔ |
| 02.04.2026 16:36:59 CET | GBP 12.360 | GBP 3’708.000 | 300 | ✔ |
| 02.04.2026 16:04:17 CET | GBP 12.180 | GBP 21’924.000 | 1’800 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.