Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.08.2026 18:13:29 CET | GBP 13.742 | GBP 366’119.692 | 26’642 | ✔ |
| 25.08.2026 18:03:02 CET | GBP 13.738 | GBP 2’665.211 | 194 | ✔ |
| 25.08.2026 13:23:58 CET | GBP 13.730 | GBP 302.060 | 22 | ✔ |
| 25.08.2026 13:23:58 CET | GBP 13.730 | GBP 7’743.720 | 564 | ✔ |
| 25.08.2026 13:23:58 CET | GBP 13.730 | GBP 100’572.250 | 7’325 | ✔ |
| 25.08.2026 13:21:52 CET | GBP 13.730 | GBP 167’904.170 | 12’229 | ✔ |
| 25.08.2026 13:21:52 CET | GBP 13.730 | GBP 7’304.360 | 532 | ✔ |
| 25.08.2026 13:21:52 CET | GBP 13.730 | GBP 302.060 | 22 | ✔ |
| 25.08.2026 12:52:49 CET | GBP 13.750 | GBP 39’366.250 | 2’863 | ✔ |
| 25.08.2026 12:52:49 CET | GBP 13.750 | GBP 75’735.000 | 5’508 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.