Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.10.2026 18:13:06 CET | GBP 14.055 | GBP 12’410.124 | 883 | ✔ |
| 06.10.2026 18:13:04 CET | GBP 14.069 | GBP 6’598.267 | 469 | ✔ |
| 06.10.2026 16:04:28 CET | GBP 14.050 | GBP 224.800 | 16 | ✔ |
| 06.10.2026 14:17:00 CET | GBP 14.040 | GBP 53’632.800 | 3’820 | ✔ |
| 06.10.2026 11:53:09 CET | GBP 14.050 | GBP 14’597.950 | 1’039 | ✔ |
| 06.10.2026 11:21:58 CET | GBP 14.060 | GBP 3’079.140 | 219 | ✔ |
| 06.10.2026 10:26:10 CET | GBP 14.060 | GBP 210.900 | 15 | ✔ |
| 05.10.2026 18:22:37 CET | GBP 13.909 | GBP 21’308.741 | 1’532 | ✔ |
| 05.10.2026 18:22:19 CET | GBP 13.860 | GBP 1’954.260 | 141 | ✔ |
| 05.10.2026 18:20:31 CET | GBP 13.966 | GBP 2’192.693 | 157 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.