Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.08.2026 18:13:58 CET | GBP 13.860 | GBP 8’316.000 | 600 | ✔ |
| 05.08.2026 18:12:44 CET | GBP 13.850 | GBP 27.700 | 2 | ✔ |
| 05.08.2026 16:47:49 CET | GBP 13.830 | GBP 746.820 | 54 | ✔ |
| 05.08.2026 15:40:38 CET | GBP 13.880 | GBP 8’494.560 | 612 | ✔ |
| 05.08.2026 12:44:27 CET | GBP 13.860 | GBP 3’548.160 | 256 | ✔ |
| 04.08.2026 18:42:47 CET | GBP 13.820 | GBP 2’224.988 | 161 | ✔ |
| 04.08.2026 18:41:06 CET | GBP 13.820 | GBP 4’035.440 | 292 | ✔ |
| 04.08.2026 18:41:06 CET | GBP 13.820 | GBP 8’927.720 | 646 | ✔ |
| 04.08.2026 18:22:52 CET | GBP 13.752 | GBP 28’067.220 | 2’041 | ✔ |
| 04.08.2026 18:19:27 CET | GBP 13.802 | GBP 92’870.294 | 6’729 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.