Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.10.2026 18:13:36 CET | GBP 13.629 | GBP 87’663.014 | 6’432 | ✔ |
| 26.10.2026 18:13:34 CET | GBP 13.640 | GBP 86’065.245 | 6’310 | ✔ |
| 26.10.2026 18:13:09 CET | GBP 13.670 | GBP 2’351.240 | 172 | ✔ |
| 26.10.2026 16:18:29 CET | GBP 13.680 | GBP 82.080 | 6 | ✔ |
| 23.10.2026 19:08:17 CET | GBP 13.580 | GBP 4’916.032 | 362 | ✔ |
| 23.10.2026 18:22:29 CET | GBP 13.582 | GBP 176.570 | 13 | ✔ |
| 23.10.2026 18:21:08 CET | GBP 13.580 | GBP 16’907.100 | 1’245 | ✔ |
| 23.10.2026 18:20:28 CET | GBP 13.624 | GBP 10’340.312 | 759 | ✔ |
| 23.10.2026 18:18:04 CET | GBP 13.580 | GBP 271.600 | 20 | ✔ |
| 23.10.2026 18:16:33 CET | GBP 13.632 | GBP 3’271.680 | 240 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.