Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.11.2025 18:14:00 CET | EUR 51.200 | EUR 512.000 | 10 | ✔ |
| 14.11.2025 18:13:00 CET | EUR 51.242 | EUR 17’012.211 | 332 | ✔ |
| 14.11.2025 18:13:00 CET | GBP 44.702 | GBP 332’672.284 | 7’442 | ✔ |
| 14.11.2025 18:12:59 CET | EUR 51.178 | EUR 62’999.626 | 1’231 | ✔ |
| 14.11.2025 18:12:29 CET | GBP 45.321 | GBP 26’603.134 | 587 | ✔ |
| 14.11.2025 18:11:42 CET | GBP 44.861 | GBP 116’054.114 | 2’587 | ✔ |
| 14.11.2025 18:11:04 CET | EUR 51.204 | EUR 5’069.147 | 99 | ✔ |
| 14.11.2025 18:11:04 CET | EUR 51.204 | EUR 1’331.291 | 26 | ✔ |
| 14.11.2025 18:11:03 CET | GBP 45.043 | GBP 502’323.997 | 11’152 | ✔ |
| 14.11.2025 18:11:03 CET | GBP 45.387 | GBP 293’334.888 | 6’463 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.