Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 18:09:48 CET | GBP 4.651 | GBP 181’616.153 | 39’048 | ✔ |
| 22.04.2026 18:07:52 CET | GBP 4.675 | GBP 106’800.375 | 22’845 | ✔ |
| 22.04.2026 18:05:51 CET | GBP 4.656 | GBP 6’606.155 | 1’419 | ✔ |
| 22.04.2026 18:03:02 CET | GBP 4.661 | GBP 7’671.512 | 1’646 | ✔ |
| 22.04.2026 17:58:55 CET | GBP 4.651 | GBP 10’813.575 | 2’325 | ✔ |
| 22.04.2026 17:54:54 CET | GBP 4.656 | GBP 363.168 | 78 | ✔ |
| 22.04.2026 17:36:31 CET | GBP 4.641 | GBP 4.641 | 1 | ✔ |
| 22.04.2026 17:36:30 CET | GBP 4.641 | GBP 510.499 | 110 | ✔ |
| 22.04.2026 17:36:30 CET | GBP 4.647 | GBP 10’223.400 | 2’200 | ✔ |
| 22.04.2026 17:25:03 CET | GBP 4.655 | GBP 1’247.540 | 268 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.