Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:09:38 CET | GBP 4.687 | GBP 9’224.606 | 1’968 | ✔ |
| 11.09.2026 18:09:37 CET | GBP 4.687 | GBP 295.306 | 63 | ✔ |
| 11.09.2026 18:07:12 CET | GBP 4.709 | GBP 6’178.208 | 1’312 | ✔ |
| 11.09.2026 18:04:38 CET | GBP 4.721 | GBP 124’164.930 | 26’300 | ✔ |
| 11.09.2026 17:59:19 CET | GBP 4.707 | GBP 11’795.742 | 2’506 | ✔ |
| 11.09.2026 17:57:46 CET | GBP 4.667 | GBP 24’940.982 | 5’344 | ✔ |
| 11.09.2026 17:55:21 CET | GBP 4.728 | GBP 945.660 | 200 | ✔ |
| 11.09.2026 17:14:32 CET | GBP 4.690 | GBP 3’151.680 | 672 | ✔ |
| 11.09.2026 17:07:11 CET | GBP 4.688 | GBP 6’131.904 | 1’308 | ✔ |
| 11.09.2026 16:02:28 CET | GBP 4.750 | GBP 4.750 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.