Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2025 18:12:31 CET | GBP 4.544 | GBP 3’158.150 | 695 | ✔ |
| 13.11.2025 18:08:46 CET | GBP 4.664 | GBP 26’025.678 | 5’580 | ✔ |
| 13.11.2025 18:07:55 CET | GBP 4.664 | GBP 6’497.091 | 1’393 | ✔ |
| 13.11.2025 18:07:47 CET | GBP 4.664 | GBP 84’079.731 | 18’027 | ✔ |
| 13.11.2025 18:02:33 CET | GBP 4.664 | GBP 233’287.601 | 50’022 | ✔ |
| 13.11.2025 17:57:35 CET | GBP 4.607 | GBP 35’817.928 | 7’774 | ✔ |
| 13.11.2025 17:56:57 CET | GBP 4.664 | GBP 68’374.240 | 14’660 | ✔ |
| 13.11.2025 17:52:38 CET | GBP 4.525 | GBP 297’105.817 | 65’666 | ✔ |
| 13.11.2025 17:24:25 CET | GBP 4.678 | GBP 51.458 | 11 | ✔ |
| 13.11.2025 17:23:26 CET | GBP 4.680 | GBP 9.360 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.