Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.10.2025 18:12:35 CET | GBP 5.355 | GBP 2’848.860 | 532 | ✔ |
| 03.10.2025 18:08:13 CET | GBP 5.355 | GBP 903’634.830 | 168’746 | ✔ |
| 03.10.2025 17:24:26 CET | GBP 5.355 | GBP 1’590.435 | 297 | ✔ |
| 03.10.2025 17:21:20 CET | GBP 5.350 | GBP 10.700 | 2 | ✔ |
| 03.10.2025 17:20:54 CET | GBP 5.350 | GBP 16.050 | 3 | ✔ |
| 03.10.2025 17:20:26 CET | GBP 5.350 | GBP 21.400 | 4 | ✔ |
| 03.10.2025 16:27:44 CET | GBP 5.340 | GBP 1’532.580 | 287 | ✔ |
| 03.10.2025 16:27:00 CET | GBP 5.340 | GBP 2’306.880 | 432 | ✔ |
| 03.10.2025 16:22:35 CET | GBP 5.335 | GBP 2’320.725 | 435 | ✔ |
| 03.10.2025 16:20:00 CET | GBP 5.335 | GBP 6’983.515 | 1’309 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.