Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:12:54 CET | GBP 4.830 | GBP 483.030 | 100 | ✔ |
| 02.10.2026 18:11:50 CET | GBP 4.744 | GBP 7’115.550 | 1’500 | ✔ |
| 02.10.2026 18:11:50 CET | GBP 4.776 | GBP 34’387.200 | 7’200 | ✔ |
| 02.10.2026 18:08:13 CET | GBP 4.754 | GBP 266.230 | 56 | ✔ |
| 02.10.2026 18:07:43 CET | GBP 4.751 | GBP 39’047.647 | 8’219 | ✔ |
| 02.10.2026 18:02:52 CET | GBP 4.766 | GBP 14’846.402 | 3’115 | ✔ |
| 02.10.2026 17:57:45 CET | GBP 4.719 | GBP 12’792.667 | 2’711 | ✔ |
| 02.10.2026 17:57:45 CET | GBP 4.732 | GBP 2’039.449 | 431 | ✔ |
| 02.10.2026 17:52:29 CET | GBP 4.760 | GBP 3’094.065 | 650 | ✔ |
| 02.10.2026 17:15:00 CET | GBP 4.731 | GBP 667.113 | 141 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.