Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.07.2026 18:08:27 CET | GBP 4.512 | GBP 122’423.181 | 27’134 | ✔ |
| 10.07.2026 18:08:03 CET | GBP 4.512 | GBP 62’727.555 | 13’903 | ✔ |
| 10.07.2026 18:05:42 CET | GBP 4.541 | GBP 949.090 | 209 | ✔ |
| 10.07.2026 18:03:02 CET | GBP 4.574 | GBP 35’673.300 | 7’800 | ✔ |
| 10.07.2026 18:01:19 CET | GBP 4.574 | GBP 1’335.520 | 292 | ✔ |
| 10.07.2026 17:58:12 CET | GBP 4.537 | GBP 2’467.965 | 544 | ✔ |
| 10.07.2026 17:55:56 CET | GBP 4.566 | GBP 1’251.139 | 274 | ✔ |
| 10.07.2026 17:54:37 CET | GBP 4.512 | GBP 126.339 | 28 | ✔ |
| 10.07.2026 17:53:07 CET | GBP 4.508 | GBP 9’020.308 | 2’001 | ✔ |
| 10.07.2026 17:52:25 CET | GBP 4.496 | GBP 6’442.911 | 1’433 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.