Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:11:26 CET | GBP 4.780 | GBP 199’438.896 | 41’721 | ✔ |
| 02.04.2026 18:09:28 CET | GBP 4.730 | GBP 4.730 | 1 | ✔ |
| 02.04.2026 18:09:04 CET | GBP 4.810 | GBP 1’029.361 | 214 | ✔ |
| 02.04.2026 18:09:02 CET | GBP 4.805 | GBP 812.113 | 169 | ✔ |
| 02.04.2026 18:08:17 CET | GBP 4.740 | GBP 4.740 | 1 | ✔ |
| 02.04.2026 18:08:17 CET | GBP 4.730 | GBP 4.730 | 1 | ✔ |
| 02.04.2026 18:02:41 CET | GBP 4.788 | GBP 976.813 | 204 | ✔ |
| 02.04.2026 18:02:17 CET | GBP 4.805 | GBP 65’070.052 | 13’543 | ✔ |
| 02.04.2026 17:56:57 CET | GBP 4.738 | GBP 13’266.680 | 2’800 | ✔ |
| 02.04.2026 17:46:58 CET | GBP 4.758 | GBP 337.825 | 71 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.