Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2026 18:13:39 CET | GBP 4.849 | GBP 9’445.852 | 1’948 | ✔ |
| 13.11.2026 18:13:05 CET | GBP 4.849 | GBP 9’654.359 | 1’991 | ✔ |
| 13.11.2026 18:13:02 CET | GBP 4.858 | GBP 3’191.837 | 657 | ✔ |
| 13.11.2026 18:13:02 CET | GBP 4.767 | GBP 3’131.722 | 657 | ✔ |
| 13.11.2026 18:13:02 CET | GBP 4.849 | GBP 2’414.802 | 498 | ✔ |
| 13.11.2026 18:10:55 CET | GBP 4.815 | GBP 4’391.098 | 912 | ✔ |
| 13.11.2026 18:03:54 CET | GBP 4.768 | GBP 24’529.817 | 5’145 | ✔ |
| 13.11.2026 18:03:54 CET | GBP 4.768 | GBP 24’525.049 | 5’144 | ✔ |
| 13.11.2026 18:03:04 CET | GBP 4.822 | GBP 1’321.255 | 274 | ✔ |
| 13.11.2026 18:02:52 CET | GBP 4.840 | GBP 17’588.560 | 3’634 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.