Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:06:47 CET | GBP 5.070 | GBP 9’582.489 | 1’890 | ✔ |
| 31.07.2026 18:04:11 CET | GBP 5.070 | GBP 182.520 | 36 | ✔ |
| 31.07.2026 18:01:20 CET | GBP 5.005 | GBP 50.050 | 10 | ✔ |
| 31.07.2026 17:59:14 CET | GBP 5.060 | GBP 50.600 | 10 | ✔ |
| 31.07.2026 17:57:56 CET | GBP 5.090 | GBP 3’679.998 | 723 | ✔ |
| 31.07.2026 17:55:56 CET | GBP 5.125 | GBP 2’050.160 | 400 | ✔ |
| 31.07.2026 17:55:41 CET | GBP 5.081 | GBP 62’978.872 | 12’394 | ✔ |
| 31.07.2026 17:55:09 CET | GBP 5.067 | GBP 952.577 | 188 | ✔ |
| 31.07.2026 17:53:14 CET | GBP 5.114 | GBP 16’968.916 | 3’318 | ✔ |
| 31.07.2026 17:51:33 CET | GBP 5.067 | GBP 57’539.716 | 11’356 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.