Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.06.2026 18:12:51 CET | GBP 4.287 | GBP 29’439.682 | 6’868 | ✔ |
| 22.06.2026 18:11:38 CET | GBP 4.335 | GBP 7’646.587 | 1’764 | ✔ |
| 22.06.2026 18:10:34 CET | GBP 4.273 | GBP 7’537.925 | 1’764 | ✔ |
| 22.06.2026 18:08:59 CET | GBP 4.287 | GBP 3’802.126 | 887 | ✔ |
| 22.06.2026 18:06:48 CET | GBP 4.283 | GBP 87’536.344 | 20’440 | ✔ |
| 22.06.2026 18:04:48 CET | GBP 4.282 | GBP 208’785.444 | 48’760 | ✔ |
| 22.06.2026 18:02:45 CET | GBP 4.343 | GBP 1’285.646 | 296 | ✔ |
| 22.06.2026 18:02:45 CET | GBP 4.232 | GBP 1’946.490 | 460 | ✔ |
| 22.06.2026 17:59:59 CET | GBP 4.253 | GBP 2’445.418 | 575 | ✔ |
| 22.06.2026 17:55:29 CET | GBP 4.264 | GBP 113’354.728 | 26’586 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.