Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.01.2026 18:11:32 CET | GBP 4.444 | GBP 3’457.665 | 778 | ✔ |
| 02.01.2026 18:11:32 CET | GBP 4.464 | GBP 147.319 | 33 | ✔ |
| 02.01.2026 18:03:54 CET | GBP 4.444 | GBP 4’444.400 | 1’000 | ✔ |
| 02.01.2026 18:02:45 CET | GBP 4.487 | GBP 2’369.294 | 528 | ✔ |
| 02.01.2026 18:02:45 CET | GBP 4.478 | GBP 2’359.906 | 527 | ✔ |
| 02.01.2026 18:02:45 CET | GBP 4.452 | GBP 106.855 | 24 | ✔ |
| 02.01.2026 18:02:37 CET | GBP 4.448 | GBP 1’414.559 | 318 | ✔ |
| 02.01.2026 18:02:20 CET | GBP 4.444 | GBP 26’848.016 | 6’041 | ✔ |
| 02.01.2026 18:01:57 CET | GBP 4.452 | GBP 6’868.665 | 1’543 | ✔ |
| 02.01.2026 18:01:57 CET | GBP 4.445 | GBP 48’565.052 | 10’927 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.