Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:10:27 CET | GBP 5.401 | GBP 198’231.380 | 36’700 | ✔ |
| 21.08.2026 18:10:09 CET | GBP 5.405 | GBP 421’043.459 | 77’896 | ✔ |
| 21.08.2026 18:10:09 CET | GBP 5.400 | GBP 195’325.183 | 36’172 | ✔ |
| 21.08.2026 18:06:42 CET | GBP 5.405 | GBP 4’529.139 | 838 | ✔ |
| 21.08.2026 17:59:16 CET | GBP 5.400 | GBP 16.200 | 3 | ✔ |
| 21.08.2026 17:59:05 CET | GBP 5.410 | GBP 19’464.460 | 3’598 | ✔ |
| 21.08.2026 17:54:45 CET | GBP 5.400 | GBP 263’329.429 | 48’762 | ✔ |
| 21.08.2026 17:54:45 CET | GBP 5.403 | GBP 545.723 | 101 | ✔ |
| 21.08.2026 17:53:36 CET | GBP 5.404 | GBP 207’748.365 | 38’447 | ✔ |
| 21.08.2026 17:35:15 CET | GBP 5.402 | GBP 571’779.432 | 105’840 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.