Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2026 18:12:24 CET | GBP 4.923 | GBP 15’246.531 | 3’097 | ✔ |
| 23.10.2026 18:11:08 CET | GBP 4.923 | GBP 1’634.436 | 332 | ✔ |
| 23.10.2026 18:08:11 CET | GBP 4.910 | GBP 8’710.340 | 1’774 | ✔ |
| 23.10.2026 18:07:07 CET | GBP 4.888 | GBP 1’911.052 | 391 | ✔ |
| 23.10.2026 18:03:41 CET | GBP 4.862 | GBP 243.120 | 50 | ✔ |
| 23.10.2026 18:01:50 CET | GBP 4.846 | GBP 4.846 | 1 | ✔ |
| 23.10.2026 18:01:19 CET | GBP 4.873 | GBP 112.079 | 23 | ✔ |
| 23.10.2026 17:57:33 CET | GBP 4.927 | GBP 1’561.796 | 317 | ✔ |
| 23.10.2026 17:55:18 CET | GBP 4.884 | GBP 21’977.550 | 4’500 | ✔ |
| 23.10.2026 17:53:35 CET | GBP 4.908 | GBP 171’558.397 | 34’952 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.