Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.06.2026 18:12:07 CET | GBP 4.820 | GBP 959.160 | 199 | ✔ |
| 02.06.2026 18:12:07 CET | GBP 4.811 | GBP 2’549.777 | 530 | ✔ |
| 02.06.2026 18:12:07 CET | GBP 4.768 | GBP 467.254 | 98 | ✔ |
| 02.06.2026 18:12:07 CET | GBP 4.758 | GBP 171.270 | 36 | ✔ |
| 02.06.2026 18:12:07 CET | GBP 4.814 | GBP 6’748.807 | 1’402 | ✔ |
| 02.06.2026 18:07:29 CET | GBP 4.811 | GBP 37’466.510 | 7’788 | ✔ |
| 02.06.2026 18:05:41 CET | GBP 4.781 | GBP 5’072.959 | 1’061 | ✔ |
| 02.06.2026 18:03:08 CET | GBP 4.836 | GBP 4’047.397 | 837 | ✔ |
| 02.06.2026 18:02:54 CET | GBP 4.801 | GBP 192’376.864 | 40’071 | ✔ |
| 02.06.2026 18:02:28 CET | GBP 4.816 | GBP 1’805.925 | 375 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.