Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.05.2026 18:05:58 CET | GBP 4.033 | GBP 54’438.750 | 13’500 | ✔ |
| 13.05.2026 18:05:01 CET | GBP 4.047 | GBP 35’301.423 | 8’722 | ✔ |
| 13.05.2026 18:02:53 CET | GBP 4.090 | GBP 2’417.072 | 591 | ✔ |
| 13.05.2026 18:02:52 CET | GBP 4.088 | GBP 55’453.701 | 13’564 | ✔ |
| 13.05.2026 17:57:29 CET | GBP 4.076 | GBP 3’191.430 | 783 | ✔ |
| 13.05.2026 17:52:58 CET | GBP 4.044 | GBP 12’488.490 | 3’088 | ✔ |
| 13.05.2026 17:52:49 CET | GBP 4.069 | GBP 4’032.379 | 991 | ✔ |
| 13.05.2026 17:49:46 CET | GBP 4.078 | GBP 83’688.662 | 20’524 | ✔ |
| 13.05.2026 17:49:46 CET | GBP 4.030 | GBP 40’924.650 | 10’155 | ✔ |
| 13.05.2026 17:49:46 CET | GBP 4.029 | GBP 9’205.808 | 2’285 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.