Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.10.2025 18:10:56 CET | GBP 94.860 | GBP 16’221.060 | 171 | ✔ |
| 31.10.2025 18:10:41 CET | GBP 94.667 | GBP 192’552.271 | 2’034 | ✔ |
| 31.10.2025 18:10:09 CET | GBP 95.134 | GBP 285.401 | 3 | ✔ |
| 31.10.2025 18:09:47 CET | GBP 94.860 | GBP 6’735.060 | 71 | ✔ |
| 31.10.2025 18:08:47 CET | GBP 94.860 | GBP 367’961.940 | 3’879 | ✔ |
| 31.10.2025 18:08:45 CET | GBP 94.897 | GBP 345’234.558 | 3’638 | ✔ |
| 31.10.2025 18:07:07 CET | GBP 94.944 | GBP 8’829.764 | 93 | ✔ |
| 31.10.2025 18:05:51 CET | GBP 94.831 | GBP 663.814 | 7 | ✔ |
| 31.10.2025 18:04:40 CET | GBP 94.804 | GBP 20’761.988 | 219 | ✔ |
| 31.10.2025 18:02:42 CET | GBP 94.951 | GBP 379.802 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.