Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.05.2026 18:10:33 CET | GBP 90.222 | GBP 3’608.872 | 40 | ✔ |
| 29.05.2026 18:10:27 CET | GBP 90.220 | GBP 180.440 | 2 | ✔ |
| 29.05.2026 18:10:27 CET | GBP 89.875 | GBP 179.750 | 2 | ✔ |
| 29.05.2026 18:10:27 CET | GBP 90.225 | GBP 180.450 | 2 | ✔ |
| 29.05.2026 18:10:27 CET | GBP 90.023 | GBP 2’880.730 | 32 | ✔ |
| 29.05.2026 18:10:27 CET | GBP 90.225 | GBP 180.450 | 2 | ✔ |
| 29.05.2026 18:10:18 CET | GBP 90.225 | GBP 670’458.260 | 7’431 | ✔ |
| 29.05.2026 18:04:24 CET | GBP 89.921 | GBP 12’948.667 | 144 | ✔ |
| 29.05.2026 18:02:44 CET | GBP 89.399 | GBP 7’956.484 | 89 | ✔ |
| 29.05.2026 18:01:50 CET | GBP 90.388 | GBP 16’360.282 | 181 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.