Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.07.2026 18:11:43 CET | GBP 87.809 | GBP 54’705.069 | 623 | ✔ |
| 09.07.2026 18:11:30 CET | GBP 87.715 | GBP 24’384.881 | 278 | ✔ |
| 09.07.2026 18:11:24 CET | GBP 88.184 | GBP 1’356’011.519 | 15’377 | ✔ |
| 09.07.2026 18:11:22 CET | GBP 87.977 | GBP 75’748.541 | 861 | ✔ |
| 09.07.2026 18:11:22 CET | GBP 87.737 | GBP 9’914.236 | 113 | ✔ |
| 09.07.2026 18:10:52 CET | GBP 87.962 | GBP 584’416.206 | 6’644 | ✔ |
| 09.07.2026 18:08:27 CET | GBP 88.088 | GBP 1’462’003.175 | 16’597 | ✔ |
| 09.07.2026 18:06:30 CET | GBP 87.699 | GBP 34’728.685 | 396 | ✔ |
| 09.07.2026 18:06:04 CET | GBP 88.184 | GBP 107’231.866 | 1’216 | ✔ |
| 09.07.2026 18:02:28 CET | GBP 87.899 | GBP 63’462.934 | 722 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.