Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.10.2026 18:11:32 CET | GBP 87.313 | GBP 7’770.848 | 89 | ✔ |
| 19.10.2026 18:10:20 CET | GBP 88.575 | GBP 4’694.496 | 53 | ✔ |
| 19.10.2026 18:02:38 CET | GBP 88.658 | GBP 1’063.900 | 12 | ✔ |
| 19.10.2026 18:02:36 CET | GBP 87.280 | GBP 50’447.840 | 578 | ✔ |
| 19.10.2026 17:59:05 CET | GBP 88.441 | GBP 158’574.534 | 1’793 | ✔ |
| 19.10.2026 17:58:11 CET | GBP 87.521 | GBP 8’664.609 | 99 | ✔ |
| 19.10.2026 17:57:25 CET | GBP 87.003 | GBP 18’009.538 | 207 | ✔ |
| 19.10.2026 17:54:28 CET | GBP 87.020 | GBP 2’349.540 | 27 | ✔ |
| 19.10.2026 17:52:08 CET | GBP 87.018 | GBP 4’960.043 | 57 | ✔ |
| 19.10.2026 17:52:04 CET | GBP 88.462 | GBP 157’373.009 | 1’779 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.