Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.05.2026 18:13:06 CET | GBP 90.378 | GBP 496’537.831 | 5’494 | ✔ |
| 08.05.2026 18:09:03 CET | GBP 90.476 | GBP 443’420.916 | 4’901 | ✔ |
| 08.05.2026 18:05:03 CET | GBP 90.968 | GBP 1’091.620 | 12 | ✔ |
| 08.05.2026 18:03:20 CET | GBP 90.754 | GBP 3’720.902 | 41 | ✔ |
| 08.05.2026 18:01:50 CET | GBP 91.102 | GBP 326’417.033 | 3’583 | ✔ |
| 08.05.2026 17:55:58 CET | GBP 90.379 | GBP 632.652 | 7 | ✔ |
| 08.05.2026 17:52:36 CET | GBP 90.375 | GBP 443’287.904 | 4’905 | ✔ |
| 08.05.2026 17:44:25 CET | GBP 90.609 | GBP 286’324.756 | 3’160 | ✔ |
| 08.05.2026 17:36:26 CET | GBP 90.327 | GBP 54’196.080 | 600 | ✔ |
| 08.05.2026 17:36:26 CET | GBP 90.312 | GBP 4’876.859 | 54 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.