Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.03.2026 18:09:38 CET | GBP 85.393 | GBP 341.570 | 4 | ✔ |
| 23.03.2026 18:06:40 CET | GBP 85.028 | GBP 5’866.918 | 69 | ✔ |
| 23.03.2026 18:04:48 CET | GBP 85.920 | GBP 4’897.440 | 57 | ✔ |
| 23.03.2026 18:04:03 CET | GBP 85.550 | GBP 7’528.400 | 88 | ✔ |
| 23.03.2026 18:04:03 CET | GBP 85.962 | GBP 15’902.878 | 185 | ✔ |
| 23.03.2026 18:04:03 CET | GBP 85.344 | GBP 13’825.696 | 162 | ✔ |
| 23.03.2026 18:03:44 CET | GBP 86.029 | GBP 140’743.117 | 1’636 | ✔ |
| 23.03.2026 18:03:27 CET | GBP 85.140 | GBP 113’065.920 | 1’328 | ✔ |
| 23.03.2026 18:03:26 CET | GBP 85.140 | GBP 134’861.760 | 1’584 | ✔ |
| 23.03.2026 18:00:17 CET | GBP 84.596 | GBP 947’470.720 | 11’200 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.