Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.07.2026 18:12:52 CET | GBP 90.825 | GBP 20’435.670 | 225 | ✔ |
| 29.07.2026 18:12:52 CET | GBP 91.637 | GBP 20’526.643 | 224 | ✔ |
| 29.07.2026 18:12:52 CET | GBP 91.243 | GBP 20’529.630 | 225 | ✔ |
| 29.07.2026 18:12:41 CET | GBP 91.840 | GBP 459.200 | 5 | ✔ |
| 29.07.2026 18:12:11 CET | GBP 92.012 | GBP 50’698.557 | 551 | ✔ |
| 29.07.2026 18:08:02 CET | GBP 91.813 | GBP 4’682.473 | 51 | ✔ |
| 29.07.2026 18:07:29 CET | GBP 91.956 | GBP 15’264.713 | 166 | ✔ |
| 29.07.2026 18:06:40 CET | GBP 91.982 | GBP 239’890.099 | 2’608 | ✔ |
| 29.07.2026 18:01:32 CET | GBP 91.896 | GBP 33’266.280 | 362 | ✔ |
| 29.07.2026 17:58:58 CET | GBP 91.998 | GBP 23’735.587 | 258 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.