Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.06.2026 18:13:22 CET | GBP 84.497 | GBP 2’365.919 | 28 | ✔ |
| 18.06.2026 18:13:22 CET | GBP 84.929 | GBP 260’561.252 | 3’068 | ✔ |
| 18.06.2026 18:13:06 CET | GBP 83.535 | GBP 1’301’721.230 | 15’583 | ✔ |
| 18.06.2026 18:12:20 CET | GBP 83.397 | GBP 2’501.901 | 30 | ✔ |
| 18.06.2026 18:12:13 CET | GBP 84.578 | GBP 255’764.779 | 3’024 | ✔ |
| 18.06.2026 18:12:13 CET | GBP 84.243 | GBP 270’757.323 | 3’214 | ✔ |
| 18.06.2026 18:11:27 CET | GBP 83.397 | GBP 97’991.123 | 1’175 | ✔ |
| 18.06.2026 18:10:30 CET | GBP 83.392 | GBP 3’752.658 | 45 | ✔ |
| 18.06.2026 18:09:15 CET | GBP 84.929 | GBP 9’936.635 | 117 | ✔ |
| 18.06.2026 18:09:14 CET | GBP 84.431 | GBP 355’877.508 | 4’215 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.