Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.04.2026 18:03:35 CET | GBP 95.380 | GBP 95.380 | 1 | ✔ |
| 17.04.2026 18:03:03 CET | GBP 96.566 | GBP 65’568.042 | 679 | ✔ |
| 17.04.2026 17:57:50 CET | GBP 95.006 | GBP 855.050 | 9 | ✔ |
| 17.04.2026 17:47:59 CET | GBP 96.429 | GBP 8’485.743 | 88 | ✔ |
| 17.04.2026 17:37:20 CET | GBP 94.562 | GBP 1’418.429 | 15 | ✔ |
| 17.04.2026 17:37:20 CET | GBP 94.640 | GBP 28’392.000 | 300 | ✔ |
| 17.04.2026 17:27:27 CET | GBP 94.300 | GBP 7’826.900 | 83 | ✔ |
| 17.04.2026 17:25:00 CET | GBP 94.260 | GBP 188.520 | 2 | ✔ |
| 17.04.2026 17:18:00 CET | GBP 94.340 | GBP 12’264.200 | 130 | ✔ |
| 17.04.2026 17:15:00 CET | GBP 94.332 | GBP 282.996 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.