Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.09.2026 18:11:05 CET | GBP 87.964 | GBP 238’733.482 | 2’714 | ✔ |
| 07.09.2026 18:05:49 CET | GBP 87.309 | GBP 104’858.229 | 1’201 | ✔ |
| 07.09.2026 18:03:21 CET | GBP 87.888 | GBP 1’133’755.200 | 12’900 | ✔ |
| 07.09.2026 18:01:21 CET | GBP 87.329 | GBP 572’177.642 | 6’552 | ✔ |
| 07.09.2026 18:01:00 CET | GBP 87.985 | GBP 211’163.040 | 2’400 | ✔ |
| 07.09.2026 18:00:53 CET | GBP 87.972 | GBP 15’746.970 | 179 | ✔ |
| 07.09.2026 17:56:43 CET | GBP 87.291 | GBP 611.038 | 7 | ✔ |
| 07.09.2026 17:54:04 CET | GBP 87.614 | GBP 1’273’644.718 | 14’537 | ✔ |
| 07.09.2026 17:53:30 CET | GBP 87.427 | GBP 30’424.735 | 348 | ✔ |
| 07.09.2026 17:46:52 CET | GBP 87.753 | GBP 20’885.143 | 238 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.