Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.11.2026 18:11:56 CET | GBP 94.599 | GBP 21’379.374 | 226 | ✔ |
| 06.11.2026 18:10:29 CET | GBP 94.527 | GBP 3’875.591 | 41 | ✔ |
| 06.11.2026 18:09:38 CET | GBP 95.266 | GBP 148’328.384 | 1’557 | ✔ |
| 06.11.2026 18:07:57 CET | GBP 94.720 | GBP 189.440 | 2 | ✔ |
| 06.11.2026 18:07:55 CET | GBP 94.611 | GBP 624’619.181 | 6’602 | ✔ |
| 06.11.2026 18:06:00 CET | GBP 94.034 | GBP 50’120.282 | 533 | ✔ |
| 06.11.2026 18:03:21 CET | GBP 94.723 | GBP 3’694.209 | 39 | ✔ |
| 06.11.2026 18:03:03 CET | GBP 94.733 | GBP 27’567.158 | 291 | ✔ |
| 06.11.2026 18:01:26 CET | GBP 94.606 | GBP 9’838.972 | 104 | ✔ |
| 06.11.2026 18:00:30 CET | GBP 94.599 | GBP 42’001.912 | 444 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.