Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.09.2026 18:13:45 CET | GBP 82.591 | GBP 704’917.599 | 8’535 | ✔ |
| 28.09.2026 18:08:20 CET | GBP 82.054 | GBP 8’451.511 | 103 | ✔ |
| 28.09.2026 18:02:37 CET | GBP 81.396 | GBP 26’616.590 | 327 | ✔ |
| 28.09.2026 18:02:25 CET | GBP 82.000 | GBP 50’184.000 | 612 | ✔ |
| 28.09.2026 18:01:47 CET | GBP 81.378 | GBP 9’602.604 | 118 | ✔ |
| 28.09.2026 18:01:47 CET | GBP 81.378 | GBP 26’773.362 | 329 | ✔ |
| 28.09.2026 18:01:34 CET | GBP 81.378 | GBP 65’346.534 | 803 | ✔ |
| 28.09.2026 17:59:20 CET | GBP 82.549 | GBP 43’998.510 | 533 | ✔ |
| 28.09.2026 17:53:56 CET | GBP 82.632 | GBP 15’700.023 | 190 | ✔ |
| 28.09.2026 17:53:55 CET | GBP 82.238 | GBP 1’632’837.476 | 19’855 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.