Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.08.2026 18:13:05 CET | GBP 85.167 | GBP 19’247.652 | 226 | ✔ |
| 18.08.2026 18:12:26 CET | GBP 85.629 | GBP 170’230.452 | 1’988 | ✔ |
| 18.08.2026 18:10:08 CET | GBP 85.380 | GBP 512.280 | 6 | ✔ |
| 18.08.2026 18:09:47 CET | GBP 85.724 | GBP 2’571.732 | 30 | ✔ |
| 18.08.2026 18:04:57 CET | GBP 84.823 | GBP 7’718.893 | 91 | ✔ |
| 18.08.2026 18:02:06 CET | GBP 85.031 | GBP 3’244’265.143 | 38’154 | ✔ |
| 18.08.2026 18:01:44 CET | GBP 85.058 | GBP 105’641.912 | 1’242 | ✔ |
| 18.08.2026 18:01:42 CET | GBP 84.380 | GBP 8’438.040 | 100 | ✔ |
| 18.08.2026 18:01:29 CET | GBP 85.099 | GBP 14’041.286 | 165 | ✔ |
| 18.08.2026 18:01:29 CET | GBP 84.021 | GBP 3’444.869 | 41 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.