Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:51 CET | GBP 13.062 | GBP 90’573.295 | 6’934 | ✔ |
| 02.04.2026 18:13:50 CET | GBP 12.865 | GBP 14’589.023 | 1’134 | ✔ |
| 02.04.2026 18:13:36 CET | GBP 12.771 | GBP 65’437.579 | 5’124 | ✔ |
| 02.04.2026 18:13:33 CET | GBP 12.771 | GBP 192’902.934 | 15’105 | ✔ |
| 02.04.2026 18:12:37 CET | GBP 12.826 | GBP 41’749.932 | 3’255 | ✔ |
| 02.04.2026 18:11:41 CET | GBP 12.865 | GBP 823.347 | 64 | ✔ |
| 02.04.2026 18:09:23 CET | GBP 12.974 | GBP 451’287.616 | 34’784 | ✔ |
| 02.04.2026 18:08:17 CET | GBP 12.778 | GBP 13’403.912 | 1’049 | ✔ |
| 02.04.2026 18:08:16 CET | GBP 12.778 | GBP 4’983.342 | 390 | ✔ |
| 02.04.2026 18:08:16 CET | GBP 13.080 | GBP 1’752.720 | 134 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.