Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.08.2026 18:12:33 CET | GBP 16.914 | GBP 273’154.640 | 16’150 | ✔ |
| 07.08.2026 18:11:02 CET | GBP 16.830 | GBP 572.220 | 34 | ✔ |
| 07.08.2026 18:11:01 CET | GBP 16.830 | GBP 134.640 | 8 | ✔ |
| 07.08.2026 18:07:35 CET | GBP 16.879 | GBP 16’203.552 | 960 | ✔ |
| 07.08.2026 18:03:35 CET | GBP 17.071 | GBP 39’262.610 | 2’300 | ✔ |
| 07.08.2026 18:03:26 CET | GBP 16.901 | GBP 193’208.802 | 11’432 | ✔ |
| 07.08.2026 18:01:24 CET | GBP 16.770 | GBP 190’004.100 | 11’330 | ✔ |
| 07.08.2026 18:01:08 CET | GBP 16.941 | GBP 71’170.821 | 4’201 | ✔ |
| 07.08.2026 17:58:58 CET | GBP 16.895 | GBP 11’623.622 | 688 | ✔ |
| 07.08.2026 17:41:36 CET | GBP 16.879 | GBP 29’437.499 | 1’744 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.