Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 18:13:31 CET | GBP 13.850 | GBP 138.500 | 10 | ✔ |
| 24.04.2026 18:13:29 CET | GBP 13.752 | GBP 172’287.562 | 12’528 | ✔ |
| 24.04.2026 18:13:28 CET | GBP 13.850 | GBP 6’094.000 | 440 | ✔ |
| 24.04.2026 18:13:28 CET | GBP 13.850 | GBP 443.200 | 32 | ✔ |
| 24.04.2026 18:11:44 CET | GBP 13.800 | GBP 64’944.682 | 4’706 | ✔ |
| 24.04.2026 18:11:44 CET | GBP 13.739 | GBP 57’111.776 | 4’157 | ✔ |
| 24.04.2026 18:11:14 CET | GBP 13.800 | GBP 24’136.900 | 1’749 | ✔ |
| 24.04.2026 18:10:14 CET | GBP 13.720 | GBP 1’303.400 | 95 | ✔ |
| 24.04.2026 18:10:14 CET | GBP 13.828 | GBP 1’673.188 | 121 | ✔ |
| 24.04.2026 18:06:20 CET | GBP 13.696 | GBP 163’050.880 | 11’905 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.