Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2025 18:13:47 CET | GBP 15.949 | GBP 1’642.788 | 103 | ✔ |
| 13.11.2025 18:13:11 CET | GBP 15.922 | GBP 69’213.803 | 4’347 | ✔ |
| 13.11.2025 18:09:37 CET | GBP 15.945 | GBP 59’297.596 | 3’719 | ✔ |
| 13.11.2025 18:09:36 CET | GBP 15.945 | GBP 15’561.832 | 976 | ✔ |
| 13.11.2025 18:07:01 CET | GBP 15.950 | GBP 55’840.950 | 3’501 | ✔ |
| 13.11.2025 18:07:01 CET | GBP 15.950 | GBP 2’057.550 | 129 | ✔ |
| 13.11.2025 18:07:01 CET | GBP 15.950 | GBP 391’700.100 | 24’558 | ✔ |
| 13.11.2025 18:06:22 CET | GBP 15.950 | GBP 104’743.650 | 6’567 | ✔ |
| 13.11.2025 18:02:21 CET | GBP 15.960 | GBP 118’883.805 | 7’449 | ✔ |
| 13.11.2025 18:01:05 CET | GBP 15.931 | GBP 26’604.436 | 1’670 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.