Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.10.2026 18:14:04 CET | GBP 16.421 | GBP 17’767.306 | 1’082 | ✔ |
| 07.10.2026 18:13:04 CET | GBP 16.464 | GBP 21’864.458 | 1’328 | ✔ |
| 07.10.2026 18:11:19 CET | GBP 16.444 | GBP 22’478.948 | 1’367 | ✔ |
| 07.10.2026 18:10:48 CET | GBP 16.444 | GBP 8’353.552 | 508 | ✔ |
| 07.10.2026 18:10:45 CET | GBP 16.460 | GBP 39’453.901 | 2’397 | ✔ |
| 07.10.2026 18:10:44 CET | GBP 16.431 | GBP 13’062.566 | 795 | ✔ |
| 07.10.2026 18:10:26 CET | GBP 16.461 | GBP 53’054.770 | 3’223 | ✔ |
| 07.10.2026 18:09:29 CET | GBP 16.422 | GBP 2’955.978 | 180 | ✔ |
| 07.10.2026 18:09:28 CET | GBP 16.422 | GBP 12’957.037 | 789 | ✔ |
| 07.10.2026 18:06:34 CET | GBP 16.445 | GBP 427.570 | 26 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.