Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2025 18:13:31 CET | GBP 18.134 | GBP 79’080.194 | 4’361 | ✔ |
| 02.10.2025 18:13:30 CET | GBP 18.135 | GBP 17’372.851 | 958 | ✔ |
| 02.10.2025 18:13:30 CET | GBP 18.269 | GBP 86’081.172 | 4’712 | ✔ |
| 02.10.2025 18:13:29 CET | GBP 18.160 | GBP 4’195.006 | 231 | ✔ |
| 02.10.2025 18:13:29 CET | GBP 18.160 | GBP 9’915.469 | 546 | ✔ |
| 02.10.2025 18:13:26 CET | GBP 18.209 | GBP 64’315.248 | 3’532 | ✔ |
| 02.10.2025 18:12:11 CET | GBP 18.158 | GBP 907.910 | 50 | ✔ |
| 02.10.2025 18:10:43 CET | GBP 18.209 | GBP 725’351.532 | 39’835 | ✔ |
| 02.10.2025 18:10:41 CET | GBP 18.209 | GBP 133’070.641 | 7’308 | ✔ |
| 02.10.2025 18:10:08 CET | GBP 18.159 | GBP 298’598.374 | 16’444 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.