Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.07.2026 18:11:56 CET | GBP 15.637 | GBP 218.919 | 14 | ✔ |
| 17.07.2026 18:11:53 CET | GBP 15.581 | GBP 40’852.858 | 2’622 | ✔ |
| 17.07.2026 18:11:14 CET | GBP 15.610 | GBP 452.699 | 29 | ✔ |
| 17.07.2026 18:08:37 CET | GBP 15.578 | GBP 467.328 | 30 | ✔ |
| 17.07.2026 18:08:35 CET | GBP 15.578 | GBP 1’838.157 | 118 | ✔ |
| 17.07.2026 18:04:59 CET | GBP 15.591 | GBP 1’746.226 | 112 | ✔ |
| 17.07.2026 18:04:38 CET | GBP 15.619 | GBP 42’108.824 | 2’696 | ✔ |
| 17.07.2026 18:04:05 CET | GBP 15.608 | GBP 428’306.503 | 27’442 | ✔ |
| 17.07.2026 18:03:08 CET | GBP 15.613 | GBP 43’716.400 | 2’800 | ✔ |
| 17.07.2026 18:03:04 CET | GBP 15.649 | GBP 20’343.570 | 1’300 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.