Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2025 18:13:21 CET | GBP 17.700 | GBP 35’293.800 | 1’994 | ✔ |
| 23.10.2025 18:11:25 CET | GBP 17.656 | GBP 103’833.172 | 5’881 | ✔ |
| 23.10.2025 18:11:11 CET | GBP 17.674 | GBP 347’749.689 | 19’676 | ✔ |
| 23.10.2025 18:10:46 CET | GBP 17.656 | GBP 19’032.845 | 1’078 | ✔ |
| 23.10.2025 18:02:50 CET | GBP 17.707 | GBP 49’191.157 | 2’778 | ✔ |
| 23.10.2025 18:02:50 CET | GBP 17.617 | GBP 4’721.410 | 268 | ✔ |
| 23.10.2025 18:00:28 CET | GBP 17.700 | GBP 867.290 | 49 | ✔ |
| 23.10.2025 17:59:03 CET | GBP 17.644 | GBP 970.409 | 55 | ✔ |
| 23.10.2025 17:57:35 CET | GBP 17.678 | GBP 156’804.747 | 8’870 | ✔ |
| 23.10.2025 17:57:35 CET | GBP 17.681 | GBP 14’622.022 | 827 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.