Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.06.2026 18:13:22 CET | GBP 15.311 | GBP 18’817.588 | 1’229 | ✔ |
| 26.06.2026 18:13:14 CET | GBP 15.310 | GBP 23’179.340 | 1’514 | ✔ |
| 26.06.2026 18:11:16 CET | GBP 15.314 | GBP 1’638.587 | 107 | ✔ |
| 26.06.2026 18:11:13 CET | GBP 15.311 | GBP 13’320.744 | 870 | ✔ |
| 26.06.2026 18:11:12 CET | GBP 15.311 | GBP 4’960.829 | 324 | ✔ |
| 26.06.2026 18:11:09 CET | GBP 15.314 | GBP 612.556 | 40 | ✔ |
| 26.06.2026 18:11:02 CET | GBP 15.367 | GBP 1’644.258 | 107 | ✔ |
| 26.06.2026 18:03:13 CET | GBP 15.293 | GBP 519.948 | 34 | ✔ |
| 26.06.2026 18:02:47 CET | GBP 15.288 | GBP 76.440 | 5 | ✔ |
| 26.06.2026 18:02:15 CET | GBP 15.309 | GBP 79’607.320 | 5’200 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.