Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.08.2026 18:13:41 CET | GBP 16.280 | GBP 1’204.720 | 74 | ✔ |
| 27.08.2026 18:12:10 CET | GBP 16.247 | GBP 2’632.079 | 162 | ✔ |
| 27.08.2026 18:11:26 CET | GBP 16.247 | GBP 11’535.654 | 710 | ✔ |
| 27.08.2026 18:10:12 CET | GBP 16.271 | GBP 894.922 | 55 | ✔ |
| 27.08.2026 18:08:44 CET | GBP 16.294 | GBP 7’267.035 | 446 | ✔ |
| 27.08.2026 18:06:47 CET | GBP 16.256 | GBP 51’351.125 | 3’159 | ✔ |
| 27.08.2026 18:06:30 CET | GBP 16.337 | GBP 118’425.463 | 7’249 | ✔ |
| 27.08.2026 18:05:38 CET | GBP 16.244 | GBP 95’289.650 | 5’866 | ✔ |
| 27.08.2026 18:04:17 CET | GBP 16.280 | GBP 93’382.080 | 5’736 | ✔ |
| 27.08.2026 18:02:31 CET | GBP 16.455 | GBP 1’892.302 | 115 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.