Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.09.2026 18:13:31 CET | GBP 15.590 | GBP 16’696.462 | 1’071 | ✔ |
| 16.09.2026 18:12:57 CET | GBP 15.616 | GBP 74’708.379 | 4’784 | ✔ |
| 16.09.2026 18:11:56 CET | GBP 15.650 | GBP 3’912.500 | 250 | ✔ |
| 16.09.2026 18:11:36 CET | GBP 15.579 | GBP 17’698.085 | 1’136 | ✔ |
| 16.09.2026 18:10:27 CET | GBP 15.596 | GBP 1’700.008 | 109 | ✔ |
| 16.09.2026 18:10:26 CET | GBP 15.596 | GBP 4’569.745 | 293 | ✔ |
| 16.09.2026 18:10:12 CET | GBP 15.579 | GBP 27’372.830 | 1’757 | ✔ |
| 16.09.2026 18:09:46 CET | GBP 15.649 | GBP 7’386.328 | 472 | ✔ |
| 16.09.2026 18:09:46 CET | GBP 15.649 | GBP 19’842.932 | 1’268 | ✔ |
| 16.09.2026 18:07:30 CET | GBP 15.627 | GBP 2’781.642 | 178 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.