Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.06.2026 18:13:34 CET | GBP 14.630 | GBP 7’446.670 | 509 | ✔ |
| 08.06.2026 18:13:34 CET | GBP 14.630 | GBP 297’866.800 | 20’360 | ✔ |
| 08.06.2026 18:13:27 CET | GBP 14.629 | GBP 6’670.870 | 456 | ✔ |
| 08.06.2026 18:13:27 CET | GBP 14.630 | GBP 45’279.850 | 3’095 | ✔ |
| 08.06.2026 18:12:17 CET | GBP 14.625 | GBP 13’937.625 | 953 | ✔ |
| 08.06.2026 18:08:48 CET | GBP 14.617 | GBP 920.858 | 63 | ✔ |
| 08.06.2026 18:03:33 CET | GBP 14.570 | GBP 1’223.863 | 84 | ✔ |
| 08.06.2026 18:03:07 CET | GBP 14.637 | GBP 922.150 | 63 | ✔ |
| 08.06.2026 18:02:50 CET | GBP 14.630 | GBP 101’268.860 | 6’922 | ✔ |
| 08.06.2026 18:02:18 CET | GBP 14.661 | GBP 249.240 | 17 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.