Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 18:13:49 CET | GBP 12.293 | GBP 83’418.262 | 6’786 | ✔ |
| 13.03.2026 18:13:01 CET | GBP 12.407 | GBP 165’247.501 | 13’319 | ✔ |
| 13.03.2026 18:13:01 CET | GBP 12.400 | GBP 768.800 | 62 | ✔ |
| 13.03.2026 18:13:00 CET | GBP 12.400 | GBP 7’539.200 | 608 | ✔ |
| 13.03.2026 18:12:34 CET | GBP 12.400 | GBP 259’569.200 | 20’933 | ✔ |
| 13.03.2026 18:12:10 CET | GBP 12.359 | GBP 66’933.636 | 5’416 | ✔ |
| 13.03.2026 18:10:30 CET | GBP 12.336 | GBP 22’500.134 | 1’824 | ✔ |
| 13.03.2026 18:10:10 CET | GBP 12.428 | GBP 14’366.652 | 1’156 | ✔ |
| 13.03.2026 18:09:35 CET | GBP 12.336 | GBP 60’543.125 | 4’908 | ✔ |
| 13.03.2026 18:04:02 CET | GBP 12.091 | GBP 1’970.817 | 163 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.