Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 18:14:00 CET | GBP 15.310 | GBP 474.610 | 31 | ✔ |
| 23.12.2025 18:13:30 CET | GBP 15.288 | GBP 12’475.253 | 816 | ✔ |
| 23.12.2025 18:13:04 CET | GBP 15.260 | GBP 157’757.880 | 10’338 | ✔ |
| 23.12.2025 18:12:32 CET | GBP 15.260 | GBP 2’075.360 | 136 | ✔ |
| 23.12.2025 18:12:04 CET | GBP 15.260 | GBP 313’821.900 | 20’565 | ✔ |
| 23.12.2025 18:12:04 CET | GBP 15.260 | GBP 10’865.120 | 712 | ✔ |
| 23.12.2025 18:12:02 CET | GBP 15.304 | GBP 12’839.972 | 839 | ✔ |
| 23.12.2025 18:09:49 CET | GBP 15.304 | GBP 178’549.435 | 11’667 | ✔ |
| 23.12.2025 18:09:46 CET | GBP 15.304 | GBP 59’210.402 | 3’869 | ✔ |
| 23.12.2025 18:04:54 CET | GBP 15.260 | GBP 152.600 | 10 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.