Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.10.2026 18:14:02 CET | GBP 16.910 | GBP 338.200 | 20 | ✔ |
| 27.10.2026 18:13:29 CET | GBP 17.036 | GBP 118’024.715 | 6’928 | ✔ |
| 27.10.2026 18:13:04 CET | GBP 17.037 | GBP 7’376.805 | 433 | ✔ |
| 27.10.2026 18:12:58 CET | GBP 17.040 | GBP 62’417.520 | 3’663 | ✔ |
| 27.10.2026 18:11:05 CET | GBP 17.030 | GBP 9’605.089 | 564 | ✔ |
| 27.10.2026 18:11:05 CET | GBP 17.030 | GBP 25’800.905 | 1’515 | ✔ |
| 27.10.2026 18:11:03 CET | GBP 17.050 | GBP 85.250 | 5 | ✔ |
| 27.10.2026 18:11:02 CET | GBP 17.050 | GBP 375.100 | 22 | ✔ |
| 27.10.2026 18:10:57 CET | GBP 17.005 | GBP 2’040.600 | 120 | ✔ |
| 27.10.2026 18:10:22 CET | GBP 17.033 | GBP 3’082.883 | 181 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.