Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:13:39 CET | GBP 16.320 | GBP 19’028.537 | 1’166 | ✔ |
| 20.02.2026 18:13:38 CET | GBP 16.330 | GBP 128’059.860 | 7’842 | ✔ |
| 20.02.2026 18:13:03 CET | GBP 16.375 | GBP 4’372.018 | 267 | ✔ |
| 20.02.2026 18:13:03 CET | GBP 16.297 | GBP 62’955.311 | 3’863 | ✔ |
| 20.02.2026 18:13:02 CET | GBP 16.250 | GBP 926.250 | 57 | ✔ |
| 20.02.2026 18:12:58 CET | GBP 16.286 | GBP 357’058.649 | 21’924 | ✔ |
| 20.02.2026 18:12:28 CET | GBP 16.330 | GBP 2’335.190 | 143 | ✔ |
| 20.02.2026 18:12:27 CET | GBP 16.350 | GBP 2’256.328 | 138 | ✔ |
| 20.02.2026 18:10:38 CET | GBP 16.266 | GBP 22’951.749 | 1’411 | ✔ |
| 20.02.2026 18:10:38 CET | GBP 16.330 | GBP 669.530 | 41 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.