Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.02.2026 18:13:44 CET | GBP 4.487 | GBP 3’432.555 | 765 | ✔ |
| 25.02.2026 18:13:44 CET | GBP 4.487 | GBP 125’057.177 | 27’871 | ✔ |
| 25.02.2026 18:13:16 CET | GBP 4.489 | GBP 596’138.636 | 132’791 | ✔ |
| 25.02.2026 18:12:48 CET | GBP 4.473 | GBP 3’064.074 | 685 | ✔ |
| 25.02.2026 18:12:48 CET | GBP 4.487 | GBP 90’093.530 | 20’077 | ✔ |
| 25.02.2026 18:12:48 CET | GBP 4.489 | GBP 87’295.638 | 19’447 | ✔ |
| 25.02.2026 18:12:28 CET | GBP 4.487 | GBP 260’290.870 | 58’010 | ✔ |
| 25.02.2026 18:12:27 CET | GBP 4.462 | GBP 316’826.948 | 71’004 | ✔ |
| 25.02.2026 18:12:27 CET | GBP 4.490 | GBP 92’691.199 | 20’643 | ✔ |
| 25.02.2026 18:12:13 CET | GBP 4.491 | GBP 73’551.537 | 16’379 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.