Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:51 CET | GBP 4.801 | GBP 940.918 | 196 | ✔ |
| 02.04.2026 18:13:51 CET | GBP 4.883 | GBP 9’668.340 | 1’980 | ✔ |
| 02.04.2026 18:13:51 CET | GBP 4.834 | GBP 5’157.558 | 1’067 | ✔ |
| 02.04.2026 18:13:51 CET | GBP 4.883 | GBP 127’983.430 | 26’210 | ✔ |
| 02.04.2026 18:13:51 CET | GBP 4.847 | GBP 8’482.950 | 1’750 | ✔ |
| 02.04.2026 18:13:09 CET | GBP 4.825 | GBP 56’035.227 | 11’614 | ✔ |
| 02.04.2026 18:13:08 CET | GBP 4.867 | GBP 137’620.868 | 28’274 | ✔ |
| 02.04.2026 18:12:37 CET | GBP 4.884 | GBP 4.884 | 1 | ✔ |
| 02.04.2026 18:11:57 CET | GBP 4.869 | GBP 358’529.053 | 73’629 | ✔ |
| 02.04.2026 18:11:53 CET | GBP 4.771 | GBP 6’474.247 | 1’357 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.