Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 18:14:00 CET | GBP 4.442 | GBP 196’482.910 | 44’229 | ✔ |
| 23.12.2025 18:14:00 CET | GBP 4.459 | GBP 7’897.066 | 1’771 | ✔ |
| 23.12.2025 18:14:00 CET | GBP 4.423 | GBP 4.423 | 1 | ✔ |
| 23.12.2025 18:13:07 CET | GBP 4.446 | GBP 68’929.234 | 15’504 | ✔ |
| 23.12.2025 18:13:06 CET | GBP 4.423 | GBP 488’732.654 | 110’498 | ✔ |
| 23.12.2025 18:13:06 CET | GBP 4.423 | GBP 11’716.527 | 2’649 | ✔ |
| 23.12.2025 18:13:06 CET | GBP 4.433 | GBP 38’741.798 | 8’740 | ✔ |
| 23.12.2025 18:13:04 CET | GBP 4.429 | GBP 287.879 | 65 | ✔ |
| 23.12.2025 18:12:33 CET | GBP 4.452 | GBP 11’090.928 | 2’491 | ✔ |
| 23.12.2025 18:12:31 CET | GBP 4.439 | GBP 55’818.501 | 12’574 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.