Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.04.2026 18:13:06 CET | GBP 4.908 | GBP 46’124.444 | 9’398 | ✔ |
| 28.04.2026 18:13:05 CET | GBP 4.897 | GBP 36’823.184 | 7’520 | ✔ |
| 28.04.2026 18:10:29 CET | GBP 4.909 | GBP 247’197.604 | 50’356 | ✔ |
| 28.04.2026 18:10:29 CET | GBP 4.909 | GBP 91’896.480 | 18’720 | ✔ |
| 28.04.2026 18:10:16 CET | GBP 4.910 | GBP 103.100 | 21 | ✔ |
| 28.04.2026 18:10:15 CET | GBP 4.896 | GBP 2’217.888 | 453 | ✔ |
| 28.04.2026 18:10:15 CET | GBP 4.895 | GBP 12’609.520 | 2’576 | ✔ |
| 28.04.2026 18:10:15 CET | GBP 4.895 | GBP 33’927.245 | 6’931 | ✔ |
| 28.04.2026 18:08:32 CET | GBP 4.895 | GBP 19’795.784 | 4’044 | ✔ |
| 28.04.2026 18:08:09 CET | GBP 4.902 | GBP 5’241’943.896 | 1’069’348 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.