Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.06.2026 18:13:29 CET | GBP 4.343 | GBP 84’840.505 | 19’535 | ✔ |
| 26.06.2026 18:12:30 CET | GBP 4.343 | GBP 281’374.284 | 64’788 | ✔ |
| 26.06.2026 18:06:31 CET | GBP 4.331 | GBP 198’238.532 | 45’772 | ✔ |
| 26.06.2026 18:05:56 CET | GBP 4.360 | GBP 22’925.932 | 5’258 | ✔ |
| 26.06.2026 18:04:21 CET | GBP 4.334 | GBP 305’684.583 | 70’535 | ✔ |
| 26.06.2026 18:03:26 CET | GBP 4.346 | GBP 404.169 | 93 | ✔ |
| 26.06.2026 18:02:52 CET | GBP 4.340 | GBP 482’792.724 | 111’240 | ✔ |
| 26.06.2026 18:02:51 CET | GBP 4.329 | GBP 22’016.277 | 5’086 | ✔ |
| 26.06.2026 17:56:51 CET | GBP 4.320 | GBP 7’045.431 | 1’631 | ✔ |
| 26.06.2026 17:56:12 CET | GBP 4.319 | GBP 1’641.334 | 380 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.