Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.03.2026 18:13:57 CET | GBP 4.842 | GBP 26’058.568 | 5’382 | ✔ |
| 17.03.2026 18:13:55 CET | GBP 4.763 | GBP 323.850 | 68 | ✔ |
| 17.03.2026 18:13:34 CET | GBP 4.823 | GBP 17’364.240 | 3’600 | ✔ |
| 17.03.2026 18:12:40 CET | GBP 4.762 | GBP 3’247.684 | 682 | ✔ |
| 17.03.2026 18:10:24 CET | GBP 4.845 | GBP 78’337.194 | 16’168 | ✔ |
| 17.03.2026 18:09:28 CET | GBP 4.843 | GBP 5’690.878 | 1’175 | ✔ |
| 17.03.2026 18:09:26 CET | GBP 4.819 | GBP 20’761.975 | 4’308 | ✔ |
| 17.03.2026 18:09:26 CET | GBP 4.843 | GBP 15’314.515 | 3’162 | ✔ |
| 17.03.2026 18:09:26 CET | GBP 4.819 | GBP 7’715.859 | 1’601 | ✔ |
| 17.03.2026 18:08:31 CET | GBP 4.846 | GBP 2’242’733.646 | 462’801 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.