Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.10.2026 18:08:19 CET | GBP 2.969 | GBP 320.684 | 108 | ✔ |
| 07.10.2026 18:03:18 CET | GBP 2.979 | GBP 107’671.902 | 36’140 | ✔ |
| 07.10.2026 18:02:48 CET | GBP 2.975 | GBP 6’086.850 | 2’046 | ✔ |
| 07.10.2026 18:01:41 CET | GBP 2.971 | GBP 941.649 | 317 | ✔ |
| 07.10.2026 18:01:41 CET | GBP 2.990 | GBP 2’834.141 | 948 | ✔ |
| 07.10.2026 18:00:43 CET | GBP 2.974 | GBP 7’892.996 | 2’654 | ✔ |
| 07.10.2026 17:59:05 CET | GBP 2.987 | GBP 35’841.600 | 12’000 | ✔ |
| 07.10.2026 17:57:12 CET | GBP 2.973 | GBP 2’387.399 | 803 | ✔ |
| 07.10.2026 17:56:53 CET | GBP 2.975 | GBP 1’591.465 | 535 | ✔ |
| 07.10.2026 17:54:36 CET | GBP 2.975 | GBP 25’162.550 | 8’458 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.