Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.09.2026 18:13:09 CET | GBP 3.261 | GBP 19’264.499 | 5’907 | ✔ |
| 17.09.2026 18:12:54 CET | GBP 3.282 | GBP 846’887.280 | 258’040 | ✔ |
| 17.09.2026 18:12:27 CET | GBP 3.261 | GBP 287’385.756 | 88’120 | ✔ |
| 17.09.2026 18:11:22 CET | GBP 3.262 | GBP 874.216 | 268 | ✔ |
| 17.09.2026 18:11:21 CET | GBP 3.261 | GBP 41’741.379 | 12’799 | ✔ |
| 17.09.2026 18:10:49 CET | GBP 3.261 | GBP 167’340.564 | 51’311 | ✔ |
| 17.09.2026 18:10:25 CET | GBP 3.287 | GBP 19’698.991 | 5’993 | ✔ |
| 17.09.2026 18:10:25 CET | GBP 3.280 | GBP 98’322.690 | 29’981 | ✔ |
| 17.09.2026 18:10:25 CET | GBP 3.280 | GBP 19’654.044 | 5’993 | ✔ |
| 17.09.2026 18:09:31 CET | GBP 3.262 | GBP 133’680.022 | 40’981 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.