Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.06.2026 18:12:15 CET | GBP 4.384 | GBP 614’393.881 | 140’135 | ✔ |
| 08.06.2026 18:05:20 CET | GBP 4.453 | GBP 1’050.955 | 236 | ✔ |
| 08.06.2026 18:05:20 CET | GBP 4.445 | GBP 194’815.273 | 43’825 | ✔ |
| 08.06.2026 18:03:33 CET | GBP 4.397 | GBP 14’532.416 | 3’305 | ✔ |
| 08.06.2026 18:03:06 CET | GBP 4.445 | GBP 1’444.723 | 325 | ✔ |
| 08.06.2026 18:02:18 CET | GBP 4.403 | GBP 14’397.156 | 3’270 | ✔ |
| 08.06.2026 18:02:15 CET | GBP 4.441 | GBP 6’546.329 | 1’474 | ✔ |
| 08.06.2026 18:02:06 CET | GBP 4.428 | GBP 20’052.600 | 4’529 | ✔ |
| 08.06.2026 17:59:35 CET | GBP 4.407 | GBP 96’956.200 | 22’000 | ✔ |
| 08.06.2026 17:59:01 CET | GBP 4.416 | GBP 13’297.178 | 3’011 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.