Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 18:14:02 CET | GBP 4.980 | GBP 2’191.244 | 440 | ✔ |
| 24.04.2026 18:12:23 CET | GBP 4.976 | GBP 15’843.902 | 3’184 | ✔ |
| 24.04.2026 18:12:20 CET | GBP 4.965 | GBP 183.709 | 37 | ✔ |
| 24.04.2026 18:12:20 CET | GBP 4.944 | GBP 34’056.460 | 6’889 | ✔ |
| 24.04.2026 18:11:12 CET | GBP 4.976 | GBP 147’741.454 | 29’692 | ✔ |
| 24.04.2026 18:11:01 CET | GBP 4.976 | GBP 54’922.880 | 11’038 | ✔ |
| 24.04.2026 18:10:14 CET | GBP 4.973 | GBP 880.150 | 177 | ✔ |
| 24.04.2026 18:10:06 CET | GBP 4.969 | GBP 31’003.440 | 6’240 | ✔ |
| 24.04.2026 18:06:58 CET | GBP 4.973 | GBP 14’835.652 | 2’983 | ✔ |
| 24.04.2026 18:06:15 CET | GBP 4.973 | GBP 106’177.117 | 21’349 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.