Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.10.2026 18:09:12 CET | GBP 3.459 | GBP 5’977.325 | 1’728 | ✔ |
| 27.10.2026 18:08:26 CET | GBP 3.429 | GBP 148’622.433 | 43’339 | ✔ |
| 27.10.2026 18:07:59 CET | GBP 3.372 | GBP 8’780.688 | 2’604 | ✔ |
| 27.10.2026 18:07:15 CET | GBP 3.436 | GBP 4’342.851 | 1’264 | ✔ |
| 27.10.2026 18:06:07 CET | GBP 3.430 | GBP 69’259.168 | 20’191 | ✔ |
| 27.10.2026 18:05:09 CET | GBP 3.433 | GBP 65’955.898 | 19’214 | ✔ |
| 27.10.2026 18:04:42 CET | GBP 3.437 | GBP 4’042.382 | 1’176 | ✔ |
| 27.10.2026 18:04:02 CET | GBP 3.448 | GBP 111’356.171 | 32’294 | ✔ |
| 27.10.2026 18:01:52 CET | GBP 3.442 | GBP 115’416.966 | 33’530 | ✔ |
| 27.10.2026 18:01:52 CET | GBP 3.406 | GBP 10’913.144 | 3’204 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.