Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.07.2026 18:08:41 CET | GBP 4.496 | GBP 148’888.352 | 33’115 | ✔ |
| 17.07.2026 18:08:27 CET | GBP 4.499 | GBP 58’483.100 | 13’000 | ✔ |
| 17.07.2026 18:03:31 CET | GBP 4.497 | GBP 7’798.145 | 1’734 | ✔ |
| 17.07.2026 18:03:29 CET | GBP 4.506 | GBP 52’500.571 | 11’651 | ✔ |
| 17.07.2026 18:03:29 CET | GBP 4.506 | GBP 377’845.497 | 83’852 | ✔ |
| 17.07.2026 18:03:29 CET | GBP 4.506 | GBP 1’545.627 | 343 | ✔ |
| 17.07.2026 18:03:29 CET | GBP 4.506 | GBP 224’822.847 | 49’893 | ✔ |
| 17.07.2026 18:03:29 CET | GBP 4.506 | GBP 21’020.957 | 4’665 | ✔ |
| 17.07.2026 18:03:29 CET | GBP 4.506 | GBP 155’838.962 | 34’584 | ✔ |
| 17.07.2026 18:03:23 CET | GBP 4.500 | GBP 36.000 | 8 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.