Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.10.2025 18:13:57 CET | GBP 3.919 | GBP 13’395.484 | 3’418 | ✔ |
| 03.10.2025 18:13:55 CET | GBP 3.922 | GBP 17’385.339 | 4’433 | ✔ |
| 03.10.2025 18:13:55 CET | GBP 3.954 | GBP 379.603 | 96 | ✔ |
| 03.10.2025 18:13:21 CET | GBP 3.939 | GBP 105’028.343 | 26’661 | ✔ |
| 03.10.2025 18:13:20 CET | GBP 3.942 | GBP 21’633.696 | 5’488 | ✔ |
| 03.10.2025 18:12:35 CET | GBP 3.942 | GBP 38’087.604 | 9’662 | ✔ |
| 03.10.2025 18:12:35 CET | GBP 3.942 | GBP 127’401.498 | 32’319 | ✔ |
| 03.10.2025 18:11:23 CET | GBP 3.941 | GBP 132’041.625 | 33’508 | ✔ |
| 03.10.2025 18:10:42 CET | GBP 3.942 | GBP 379’904.554 | 96’376 | ✔ |
| 03.10.2025 18:10:20 CET | GBP 3.931 | GBP 374’887.160 | 95’379 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.