Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.08.2026 18:07:21 CET | GBP 3.457 | GBP 87’469.941 | 25’303 | ✔ |
| 28.08.2026 18:07:20 CET | GBP 3.457 | GBP 172’271.155 | 49’834 | ✔ |
| 28.08.2026 18:07:19 CET | GBP 3.456 | GBP 3’435.463 | 994 | ✔ |
| 28.08.2026 18:07:02 CET | GBP 3.458 | GBP 33’015.435 | 9’547 | ✔ |
| 28.08.2026 18:03:24 CET | GBP 3.471 | GBP 152.742 | 44 | ✔ |
| 28.08.2026 18:02:07 CET | GBP 3.454 | GBP 41’317.674 | 11’964 | ✔ |
| 28.08.2026 17:54:09 CET | GBP 3.455 | GBP 7’656.280 | 2’216 | ✔ |
| 28.08.2026 17:54:09 CET | GBP 3.442 | GBP 5’888.749 | 1’711 | ✔ |
| 28.08.2026 17:54:08 CET | GBP 3.446 | GBP 607’210.877 | 176’187 | ✔ |
| 28.08.2026 17:53:40 CET | GBP 3.459 | GBP 27’658.424 | 7’997 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.