Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.01.2026 18:13:51 CET | GBP 4.632 | GBP 121’927.503 | 26’324 | ✔ |
| 13.01.2026 18:13:17 CET | GBP 4.671 | GBP 14’806.753 | 3’170 | ✔ |
| 13.01.2026 18:13:14 CET | GBP 4.585 | GBP 686’751.382 | 149’792 | ✔ |
| 13.01.2026 18:12:32 CET | GBP 4.588 | GBP 25’634.832 | 5’587 | ✔ |
| 13.01.2026 18:12:32 CET | GBP 4.588 | GBP 7’286.220 | 1’588 | ✔ |
| 13.01.2026 18:12:32 CET | GBP 4.642 | GBP 355’929.783 | 76’671 | ✔ |
| 13.01.2026 18:12:00 CET | GBP 4.586 | GBP 33’433.610 | 7’291 | ✔ |
| 13.01.2026 18:12:00 CET | GBP 4.560 | GBP 24’789.247 | 5’436 | ✔ |
| 13.01.2026 18:12:00 CET | GBP 4.602 | GBP 5’890.688 | 1’280 | ✔ |
| 13.01.2026 18:12:00 CET | GBP 4.614 | GBP 1’794.885 | 389 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.