Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.08.2026 18:10:39 CET | GBP 3.614 | GBP 33’093.349 | 9’158 | ✔ |
| 07.08.2026 18:10:38 CET | GBP 3.601 | GBP 175’651.082 | 48’773 | ✔ |
| 07.08.2026 18:10:38 CET | GBP 3.589 | GBP 39’429.559 | 10’985 | ✔ |
| 07.08.2026 18:09:27 CET | GBP 3.574 | GBP 53’170.398 | 14’877 | ✔ |
| 07.08.2026 18:09:18 CET | GBP 3.600 | GBP 1’098.061 | 305 | ✔ |
| 07.08.2026 18:07:34 CET | GBP 3.607 | GBP 223’609.312 | 61’988 | ✔ |
| 07.08.2026 18:06:56 CET | GBP 3.575 | GBP 3’961.543 | 1’108 | ✔ |
| 07.08.2026 18:06:04 CET | GBP 3.575 | GBP 25’692.824 | 7’186 | ✔ |
| 07.08.2026 18:04:30 CET | GBP 3.591 | GBP 8’595.657 | 2’394 | ✔ |
| 07.08.2026 18:01:24 CET | GBP 3.587 | GBP 43’965.949 | 12’256 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.