Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.08.2026 18:12:06 CET | GBP 27.523 | GBP 8’477.022 | 308 | ✔ |
| 20.08.2026 18:11:41 CET | GBP 27.532 | GBP 4’074.751 | 148 | ✔ |
| 20.08.2026 18:11:41 CET | GBP 27.532 | GBP 75’548.082 | 2’744 | ✔ |
| 20.08.2026 18:11:39 CET | GBP 27.538 | GBP 70’580.663 | 2’563 | ✔ |
| 20.08.2026 18:11:33 CET | GBP 27.492 | GBP 4’343.673 | 158 | ✔ |
| 20.08.2026 18:11:33 CET | GBP 27.588 | GBP 178’713.768 | 6’478 | ✔ |
| 20.08.2026 18:10:25 CET | GBP 27.523 | GBP 10’733.853 | 390 | ✔ |
| 20.08.2026 18:09:50 CET | GBP 27.523 | GBP 12’963.239 | 471 | ✔ |
| 20.08.2026 18:08:57 CET | GBP 27.523 | GBP 5’091.718 | 185 | ✔ |
| 20.08.2026 18:07:57 CET | GBP 27.543 | GBP 6’086.959 | 221 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.