Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.11.2026 18:13:18 CET | GBP 28.890 | GBP 141’649.141 | 4’903 | ✔ |
| 12.11.2026 18:13:18 CET | GBP 28.938 | GBP 10’128.230 | 350 | ✔ |
| 12.11.2026 18:12:49 CET | GBP 28.869 | GBP 808.340 | 28 | ✔ |
| 12.11.2026 18:11:47 CET | GBP 28.967 | GBP 3’533.986 | 122 | ✔ |
| 12.11.2026 18:11:47 CET | GBP 28.887 | GBP 18’054.625 | 625 | ✔ |
| 12.11.2026 18:11:47 CET | GBP 28.883 | GBP 18’513.939 | 641 | ✔ |
| 12.11.2026 18:11:47 CET | GBP 28.905 | GBP 3’179.594 | 110 | ✔ |
| 12.11.2026 18:11:45 CET | GBP 28.884 | GBP 7’423.188 | 257 | ✔ |
| 12.11.2026 18:11:45 CET | GBP 28.995 | GBP 178’871.389 | 6’169 | ✔ |
| 12.11.2026 18:09:01 CET | GBP 28.907 | GBP 8’440.873 | 292 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.