Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.05.2026 18:08:01 CET | GBP 23.444 | GBP 38’658.991 | 1’649 | ✔ |
| 12.05.2026 18:07:47 CET | GBP 23.392 | GBP 1’637.412 | 70 | ✔ |
| 12.05.2026 18:07:47 CET | GBP 23.379 | GBP 5’564.273 | 238 | ✔ |
| 12.05.2026 18:07:47 CET | GBP 23.496 | GBP 283’898.543 | 12’083 | ✔ |
| 12.05.2026 18:07:44 CET | GBP 23.457 | GBP 287’601.373 | 12’261 | ✔ |
| 12.05.2026 18:07:28 CET | GBP 23.412 | GBP 17’933.209 | 766 | ✔ |
| 12.05.2026 18:07:00 CET | GBP 23.304 | GBP 559.303 | 24 | ✔ |
| 12.05.2026 18:05:47 CET | GBP 23.490 | GBP 23’889.432 | 1’017 | ✔ |
| 12.05.2026 18:04:56 CET | GBP 23.362 | GBP 210.260 | 9 | ✔ |
| 12.05.2026 18:02:42 CET | GBP 23.401 | GBP 38’072.614 | 1’627 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.