Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.10.2026 18:09:24 CET | GBP 25.875 | GBP 388.130 | 15 | ✔ |
| 01.10.2026 18:08:59 CET | GBP 25.876 | GBP 1’190.291 | 46 | ✔ |
| 01.10.2026 18:07:08 CET | GBP 25.820 | GBP 3’511.452 | 136 | ✔ |
| 01.10.2026 18:01:26 CET | GBP 25.798 | GBP 9’235.720 | 358 | ✔ |
| 01.10.2026 18:00:44 CET | GBP 25.881 | GBP 127’283.742 | 4’918 | ✔ |
| 01.10.2026 17:57:48 CET | GBP 26.155 | GBP 732.351 | 28 | ✔ |
| 01.10.2026 17:57:23 CET | GBP 25.895 | GBP 72’506.560 | 2’800 | ✔ |
| 01.10.2026 17:57:23 CET | GBP 25.937 | GBP 605’605.348 | 23’349 | ✔ |
| 01.10.2026 17:54:00 CET | GBP 25.820 | GBP 413.120 | 16 | ✔ |
| 01.10.2026 17:49:40 CET | GBP 25.826 | GBP 12’732.021 | 493 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.