Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.09.2026 18:10:19 CET | GBP 26.176 | GBP 111’982.211 | 4’278 | ✔ |
| 10.09.2026 18:09:41 CET | GBP 25.915 | GBP 12’827.925 | 495 | ✔ |
| 10.09.2026 18:05:58 CET | GBP 26.277 | GBP 27’617.547 | 1’051 | ✔ |
| 10.09.2026 18:01:33 CET | GBP 25.718 | GBP 143’224.099 | 5’569 | ✔ |
| 10.09.2026 17:58:32 CET | GBP 26.143 | GBP 1’098.002 | 42 | ✔ |
| 10.09.2026 17:58:21 CET | GBP 26.265 | GBP 22’194.094 | 845 | ✔ |
| 10.09.2026 17:55:12 CET | GBP 25.718 | GBP 829’540.541 | 32’255 | ✔ |
| 10.09.2026 17:54:49 CET | GBP 25.889 | GBP 1’268.561 | 49 | ✔ |
| 10.09.2026 17:54:00 CET | GBP 25.888 | GBP 2’381.687 | 92 | ✔ |
| 10.09.2026 17:52:46 CET | GBP 25.987 | GBP 43’579.528 | 1’677 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.