Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 18:10:08 CET | GBP 22.472 | GBP 3’505.585 | 156 | ✔ |
| 01.04.2026 18:10:08 CET | GBP 22.478 | GBP 9’530.799 | 424 | ✔ |
| 01.04.2026 18:09:46 CET | GBP 22.580 | GBP 8’015.723 | 355 | ✔ |
| 01.04.2026 18:05:30 CET | GBP 22.530 | GBP 22’958.070 | 1’019 | ✔ |
| 01.04.2026 18:04:15 CET | GBP 22.458 | GBP 37’549.776 | 1’672 | ✔ |
| 01.04.2026 17:59:51 CET | GBP 22.541 | GBP 87’345.600 | 3’875 | ✔ |
| 01.04.2026 17:59:02 CET | GBP 22.495 | GBP 2’002.037 | 89 | ✔ |
| 01.04.2026 17:54:52 CET | GBP 22.523 | GBP 7’973.000 | 354 | ✔ |
| 01.04.2026 17:54:51 CET | GBP 22.478 | GBP 2’674.834 | 119 | ✔ |
| 01.04.2026 17:51:55 CET | GBP 22.528 | GBP 55’104.466 | 2’446 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.