Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 18:10:36 CET | GBP 20.321 | GBP 910’249.915 | 44’794 | ✔ |
| 07.01.2026 18:04:51 CET | GBP 20.363 | GBP 19’833.172 | 974 | ✔ |
| 07.01.2026 18:03:26 CET | GBP 20.480 | GBP 3’440.690 | 168 | ✔ |
| 07.01.2026 18:02:19 CET | GBP 20.354 | GBP 2’747.817 | 135 | ✔ |
| 07.01.2026 18:01:10 CET | GBP 20.399 | GBP 169’313.360 | 8’300 | ✔ |
| 07.01.2026 18:00:05 CET | GBP 20.331 | GBP 132’148.900 | 6’500 | ✔ |
| 07.01.2026 17:59:45 CET | GBP 20.320 | GBP 2’682.200 | 132 | ✔ |
| 07.01.2026 17:57:17 CET | GBP 20.330 | GBP 1’484.112 | 73 | ✔ |
| 07.01.2026 17:56:45 CET | GBP 20.346 | GBP 71’069.626 | 3’493 | ✔ |
| 07.01.2026 17:54:00 CET | GBP 20.349 | GBP 970’254.624 | 47’680 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.