Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2025 18:12:43 CET | GBP 24.208 | GBP 15’928.996 | 658 | ✔ |
| 14.10.2025 18:07:53 CET | GBP 24.192 | GBP 42’819.840 | 1’770 | ✔ |
| 14.10.2025 18:07:09 CET | GBP 23.977 | GBP 1’678.390 | 70 | ✔ |
| 14.10.2025 18:07:09 CET | GBP 24.209 | GBP 10’870.021 | 449 | ✔ |
| 14.10.2025 18:07:09 CET | GBP 24.167 | GBP 6’984.234 | 289 | ✔ |
| 14.10.2025 18:07:09 CET | GBP 23.980 | GBP 42’251.879 | 1’762 | ✔ |
| 14.10.2025 18:06:50 CET | GBP 24.091 | GBP 2’963.205 | 123 | ✔ |
| 14.10.2025 18:06:48 CET | GBP 24.180 | GBP 18’570.394 | 768 | ✔ |
| 14.10.2025 18:01:55 CET | GBP 24.112 | GBP 9’861.644 | 409 | ✔ |
| 14.10.2025 18:01:18 CET | GBP 23.995 | GBP 153’998.626 | 6’418 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.