Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.04.2026 18:11:19 CET | GBP 24.048 | GBP 49’226.665 | 2’047 | ✔ |
| 21.04.2026 18:11:19 CET | GBP 24.048 | GBP 205’034.953 | 8’526 | ✔ |
| 21.04.2026 18:09:36 CET | GBP 23.588 | GBP 56’209.251 | 2’383 | ✔ |
| 21.04.2026 18:09:36 CET | GBP 23.891 | GBP 1’935.187 | 81 | ✔ |
| 21.04.2026 18:09:36 CET | GBP 24.013 | GBP 840.452 | 35 | ✔ |
| 21.04.2026 18:09:24 CET | GBP 23.588 | GBP 140’582.096 | 5’960 | ✔ |
| 21.04.2026 18:09:22 CET | GBP 24.013 | GBP 2’065.084 | 86 | ✔ |
| 21.04.2026 18:09:22 CET | GBP 23.891 | GBP 4’778.240 | 200 | ✔ |
| 21.04.2026 18:08:58 CET | GBP 23.591 | GBP 3’231.899 | 137 | ✔ |
| 21.04.2026 18:08:53 CET | GBP 24.013 | GBP 3’289.726 | 137 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.