Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.11.2025 18:13:23 CET | GBP 21.403 | GBP 18’321.139 | 856 | ✔ |
| 25.11.2025 18:09:37 CET | GBP 21.295 | GBP 1’549’494.293 | 72’765 | ✔ |
| 25.11.2025 18:03:26 CET | GBP 21.520 | GBP 4’433.202 | 206 | ✔ |
| 25.11.2025 18:03:26 CET | GBP 21.520 | GBP 39’855.781 | 1’852 | ✔ |
| 25.11.2025 18:03:03 CET | GBP 21.492 | GBP 40’125.564 | 1’867 | ✔ |
| 25.11.2025 18:02:59 CET | GBP 21.227 | GBP 7’387.031 | 348 | ✔ |
| 25.11.2025 18:02:02 CET | GBP 21.255 | GBP 12’837.960 | 604 | ✔ |
| 25.11.2025 17:57:44 CET | GBP 21.247 | GBP 74’362.750 | 3’500 | ✔ |
| 25.11.2025 17:52:42 CET | GBP 21.483 | GBP 67’261.708 | 3’131 | ✔ |
| 25.11.2025 17:51:26 CET | GBP 21.497 | GBP 1’031.870 | 48 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.