Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:13:35 CET | GBP 20.517 | GBP 61’899.487 | 3’017 | ✔ |
| 06.01.2026 18:13:04 CET | GBP 20.532 | GBP 23’467.619 | 1’143 | ✔ |
| 06.01.2026 18:10:19 CET | GBP 20.517 | GBP 123’798.975 | 6’034 | ✔ |
| 06.01.2026 18:07:46 CET | GBP 20.549 | GBP 160’322.518 | 7’802 | ✔ |
| 06.01.2026 18:04:05 CET | GBP 20.520 | GBP 2’770.146 | 135 | ✔ |
| 06.01.2026 18:02:59 CET | GBP 20.463 | GBP 18’989.200 | 928 | ✔ |
| 06.01.2026 18:02:59 CET | GBP 20.562 | GBP 102.810 | 5 | ✔ |
| 06.01.2026 18:02:58 CET | GBP 20.444 | GBP 2’984.824 | 146 | ✔ |
| 06.01.2026 17:59:04 CET | GBP 20.534 | GBP 44’332.690 | 2’159 | ✔ |
| 06.01.2026 17:59:01 CET | GBP 20.480 | GBP 1’249.262 | 61 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.