Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.10.2026 18:09:46 CET | GBP 27.506 | GBP 893’226.597 | 32’474 | ✔ |
| 21.10.2026 18:08:09 CET | GBP 27.497 | GBP 370’744.748 | 13’483 | ✔ |
| 21.10.2026 18:08:09 CET | GBP 27.430 | GBP 5’678.072 | 207 | ✔ |
| 21.10.2026 18:08:09 CET | GBP 27.511 | GBP 10’536.560 | 383 | ✔ |
| 21.10.2026 18:08:08 CET | GBP 27.467 | GBP 46’226.793 | 1’683 | ✔ |
| 21.10.2026 18:08:08 CET | GBP 27.545 | GBP 50’241.533 | 1’824 | ✔ |
| 21.10.2026 18:06:54 CET | GBP 27.523 | GBP 204’519.698 | 7’431 | ✔ |
| 21.10.2026 18:06:42 CET | GBP 27.539 | GBP 624’809.370 | 22’688 | ✔ |
| 21.10.2026 18:05:03 CET | GBP 27.547 | GBP 13’608.317 | 494 | ✔ |
| 21.10.2026 18:02:33 CET | GBP 27.260 | GBP 13’575.480 | 498 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.