Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.06.2026 18:07:54 CET | GBP 23.147 | GBP 174’342.451 | 7’532 | ✔ |
| 01.06.2026 18:05:23 CET | GBP 23.088 | GBP 3’832.542 | 166 | ✔ |
| 01.06.2026 18:05:05 CET | GBP 23.440 | GBP 422’201.280 | 18’012 | ✔ |
| 01.06.2026 18:04:06 CET | GBP 23.390 | GBP 2’011.514 | 86 | ✔ |
| 01.06.2026 18:02:26 CET | GBP 22.989 | GBP 6’781.696 | 295 | ✔ |
| 01.06.2026 17:57:19 CET | GBP 23.281 | GBP 567’650.870 | 24’383 | ✔ |
| 01.06.2026 17:57:19 CET | GBP 23.118 | GBP 181’104.062 | 7’834 | ✔ |
| 01.06.2026 17:56:37 CET | GBP 23.216 | GBP 37’935.271 | 1’634 | ✔ |
| 01.06.2026 17:56:37 CET | GBP 23.113 | GBP 91’019.388 | 3’938 | ✔ |
| 01.06.2026 17:53:01 CET | GBP 22.962 | GBP 11’434.927 | 498 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.