Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.07.2026 18:10:51 CET | GBP 26.662 | GBP 3’306.088 | 124 | ✔ |
| 10.07.2026 18:08:09 CET | GBP 26.880 | GBP 102’168.980 | 3’801 | ✔ |
| 10.07.2026 18:01:19 CET | GBP 26.598 | GBP 1’941.647 | 73 | ✔ |
| 10.07.2026 18:01:18 CET | GBP 26.822 | GBP 20’143.622 | 751 | ✔ |
| 10.07.2026 17:54:38 CET | GBP 26.841 | GBP 40’261.650 | 1’500 | ✔ |
| 10.07.2026 17:54:38 CET | GBP 26.649 | GBP 191’872.800 | 7’200 | ✔ |
| 10.07.2026 17:51:48 CET | GBP 26.823 | GBP 175’637.004 | 6’548 | ✔ |
| 10.07.2026 17:48:43 CET | GBP 26.823 | GBP 23’282.277 | 868 | ✔ |
| 10.07.2026 17:29:18 CET | GBP 26.910 | GBP 26.910 | 1 | ✔ |
| 10.07.2026 17:29:05 CET | GBP 26.920 | GBP 134.600 | 5 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.