Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:13:28 CET | GBP 20.618 | GBP 6’680.264 | 324 | ✔ |
| 09.01.2026 18:13:25 CET | GBP 20.682 | GBP 4’281.071 | 207 | ✔ |
| 09.01.2026 18:11:11 CET | GBP 20.740 | GBP 41.480 | 2 | ✔ |
| 09.01.2026 18:07:17 CET | GBP 20.618 | GBP 4’432.892 | 215 | ✔ |
| 09.01.2026 18:07:09 CET | GBP 20.696 | GBP 48’220.748 | 2’330 | ✔ |
| 09.01.2026 18:07:09 CET | GBP 20.840 | GBP 270’591.754 | 12’984 | ✔ |
| 09.01.2026 18:07:08 CET | GBP 20.694 | GBP 23’880.991 | 1’154 | ✔ |
| 09.01.2026 18:06:42 CET | GBP 20.682 | GBP 2’088.842 | 101 | ✔ |
| 09.01.2026 18:06:23 CET | GBP 20.778 | GBP 37’400.580 | 1’800 | ✔ |
| 09.01.2026 18:03:47 CET | GBP 20.636 | GBP 103’181.500 | 5’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.