Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.06.2026 18:11:03 CET | GBP 24.741 | GBP 156’116.972 | 6’310 | ✔ |
| 19.06.2026 18:08:37 CET | GBP 24.735 | GBP 718’529.920 | 29’049 | ✔ |
| 19.06.2026 18:08:02 CET | GBP 24.741 | GBP 11’677.610 | 472 | ✔ |
| 19.06.2026 18:07:54 CET | GBP 24.944 | GBP 606’288.864 | 24’306 | ✔ |
| 19.06.2026 18:07:54 CET | GBP 24.741 | GBP 989.620 | 40 | ✔ |
| 19.06.2026 18:06:02 CET | GBP 24.740 | GBP 97’450.860 | 3’939 | ✔ |
| 19.06.2026 18:00:38 CET | GBP 24.738 | GBP 343’466.557 | 13’884 | ✔ |
| 19.06.2026 17:50:54 CET | GBP 24.854 | GBP 110’250.126 | 4’436 | ✔ |
| 19.06.2026 17:45:58 CET | GBP 24.740 | GBP 145’990.740 | 5’901 | ✔ |
| 19.06.2026 16:22:14 CET | GBP 24.830 | GBP 17’753.450 | 715 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.