Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:13:13 CET | GBP 27.865 | GBP 1’950.578 | 70 | ✔ |
| 31.07.2026 18:13:13 CET | GBP 28.011 | GBP 8’655.523 | 309 | ✔ |
| 31.07.2026 18:13:13 CET | GBP 27.870 | GBP 1’365.630 | 49 | ✔ |
| 31.07.2026 18:13:12 CET | GBP 27.903 | GBP 195.320 | 7 | ✔ |
| 31.07.2026 18:13:12 CET | GBP 27.883 | GBP 641.300 | 23 | ✔ |
| 31.07.2026 18:13:12 CET | GBP 27.914 | GBP 1’116.568 | 40 | ✔ |
| 31.07.2026 18:13:12 CET | GBP 27.834 | GBP 3’228.698 | 116 | ✔ |
| 31.07.2026 18:13:12 CET | GBP 28.161 | GBP 901.139 | 32 | ✔ |
| 31.07.2026 18:13:12 CET | GBP 27.801 | GBP 3’169.325 | 114 | ✔ |
| 31.07.2026 18:13:12 CET | GBP 28.128 | GBP 4’556.704 | 162 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.