Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.08.2026 17:40:36 CET | GBP 1.061 | GBP 2’555.851 | 2’408 | ✔ |
| 03.08.2026 17:03:20 CET | GBP 1.056 | GBP 1.056 | 1 | ✔ |
| 03.08.2026 16:45:00 CET | GBP 1.060 | GBP 2.121 | 2 | ✔ |
| 03.08.2026 15:57:53 CET | GBP 1.066 | GBP 1.066 | 1 | ✔ |
| 03.08.2026 14:15:00 CET | GBP 1.058 | GBP 68.770 | 65 | ✔ |
| 03.08.2026 14:15:00 CET | GBP 1.058 | GBP 27.508 | 26 | ✔ |
| 03.08.2026 13:45:00 CET | GBP 1.052 | GBP 1.052 | 1 | ✔ |
| 03.08.2026 13:40:00 CET | GBP 1.054 | GBP 5.272 | 5 | ✔ |
| 31.07.2026 18:59:40 CET | GBP 1.046 | GBP 18.821 | 18 | ✔ |
| 31.07.2026 18:43:24 CET | GBP 1.042 | GBP 5’448.618 | 5’229 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.