Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.06.2026 18:08:06 CET | GBP 0.849 | GBP 6’546.639 | 7’711 | ✔ |
| 04.06.2026 18:07:10 CET | GBP 0.849 | GBP 7’864.287 | 9’263 | ✔ |
| 04.06.2026 18:07:10 CET | GBP 0.861 | GBP 48’088.152 | 55’858 | ✔ |
| 04.06.2026 18:04:41 CET | GBP 0.850 | GBP 3’824.100 | 4’500 | ✔ |
| 04.06.2026 18:03:27 CET | GBP 0.850 | GBP 3’399.200 | 4’000 | ✔ |
| 03.06.2026 18:52:21 CET | GBP 0.843 | GBP 150.001 | 178 | ✔ |
| 03.06.2026 18:45:27 CET | GBP 0.847 | GBP 1’911.679 | 2’257 | ✔ |
| 03.06.2026 18:19:59 CET | GBP 0.847 | GBP 182.952 | 216 | ✔ |
| 03.06.2026 18:10:33 CET | GBP 0.846 | GBP 35’356.775 | 41’783 | ✔ |
| 03.06.2026 18:09:42 CET | GBP 0.847 | GBP 5’860.393 | 6’919 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.