Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.05.2026 18:07:49 CET | GBP 0.813 | GBP 1’545.270 | 1’900 | ✔ |
| 15.05.2026 17:54:25 CET | GBP 0.820 | GBP 0.820 | 1 | ✔ |
| 15.05.2026 13:08:15 CET | GBP 0.816 | GBP 2’475.744 | 3’034 | ✔ |
| 14.05.2026 18:36:54 CET | GBP 0.820 | GBP 2’728.140 | 3’327 | ✔ |
| 14.05.2026 17:35:20 CET | GBP 0.818 | GBP 8’087.429 | 9’882 | ✔ |
| 14.05.2026 17:35:20 CET | GBP 0.818 | GBP 6’711.675 | 8’210 | ✔ |
| 13.05.2026 19:53:44 CET | GBP 0.815 | GBP 4’492.807 | 5’514 | ✔ |
| 13.05.2026 19:51:07 CET | GBP 0.815 | GBP 5’056.649 | 6’206 | ✔ |
| 13.05.2026 14:41:25 CET | GBP 0.811 | GBP 4’582.150 | 5’650 | ✔ |
| 12.05.2026 18:53:49 CET | GBP 0.831 | GBP 5’439.775 | 6’550 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.