Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.07.2026 18:13:47 CET | GBP 0.845 | GBP 19’775.340 | 23’400 | ✔ |
| 13.07.2026 17:53:52 CET | GBP 0.840 | GBP 0.840 | 1 | ✔ |
| 13.07.2026 17:46:00 CET | GBP 0.841 | GBP 614.917 | 731 | ✔ |
| 13.07.2026 15:53:07 CET | GBP 0.845 | GBP 392.080 | 464 | ✔ |
| 13.07.2026 13:05:26 CET | GBP 0.848 | GBP 616.496 | 727 | ✔ |
| 10.07.2026 18:41:56 CET | GBP 0.821 | GBP 3’751.698 | 4’568 | ✔ |
| 10.07.2026 18:41:56 CET | GBP 0.826 | GBP 4.130 | 5 | ✔ |
| 10.07.2026 17:54:39 CET | GBP 0.828 | GBP 6.620 | 8 | ✔ |
| 10.07.2026 17:54:38 CET | GBP 0.830 | GBP 176.002 | 212 | ✔ |
| 10.07.2026 17:52:32 CET | GBP 0.824 | GBP 14’115.120 | 17’130 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.