Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.06.2026 18:04:25 CET | GBP 0.819 | GBP 11’239.977 | 13’719 | ✔ |
| 23.06.2026 18:55:00 CET | GBP 0.810 | GBP 1.620 | 2 | ✔ |
| 23.06.2026 18:53:40 CET | GBP 0.810 | GBP 1.620 | 2 | ✔ |
| 23.06.2026 18:47:34 CET | GBP 0.810 | GBP 23’205.255 | 28’652 | ✔ |
| 23.06.2026 18:45:28 CET | GBP 0.824 | GBP 101.352 | 123 | ✔ |
| 23.06.2026 18:18:18 CET | GBP 0.815 | GBP 13’362.709 | 16’402 | ✔ |
| 23.06.2026 18:17:29 CET | GBP 0.813 | GBP 383.736 | 472 | ✔ |
| 23.06.2026 18:02:38 CET | GBP 0.813 | GBP 8’866.835 | 10’909 | ✔ |
| 23.06.2026 18:02:38 CET | GBP 0.816 | GBP 19’903.832 | 24’380 | ✔ |
| 23.06.2026 18:00:08 CET | GBP 0.810 | GBP 1’587.992 | 1’960 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.