Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 18:01:44 CET | GBP 0.937 | GBP 14’789.208 | 15’792 | ✔ |
| 07.01.2026 17:59:45 CET | GBP 0.931 | GBP 278.369 | 299 | ✔ |
| 07.01.2026 17:52:31 CET | GBP 0.941 | GBP 2’923.376 | 3’107 | ✔ |
| 07.01.2026 17:25:42 CET | GBP 0.936 | GBP 746.529 | 798 | ✔ |
| 07.01.2026 17:25:20 CET | GBP 0.936 | GBP 935.500 | 1’000 | ✔ |
| 07.01.2026 15:59:59 CET | GBP 0.940 | GBP 940.000 | 1’000 | ✔ |
| 06.01.2026 18:49:06 CET | GBP 0.960 | GBP 0.960 | 1 | ✔ |
| 06.01.2026 18:49:05 CET | GBP 0.960 | GBP 0.960 | 1 | ✔ |
| 06.01.2026 18:49:05 CET | GBP 0.950 | GBP 3.800 | 4 | ✔ |
| 06.01.2026 18:49:05 CET | GBP 0.950 | GBP 3.800 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.