Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:06:13 CET | GBP 1.126 | GBP 900.880 | 800 | ✔ |
| 02.10.2026 18:01:24 CET | GBP 1.120 | GBP 7’711.889 | 6’885 | ✔ |
| 02.10.2026 18:01:24 CET | GBP 1.123 | GBP 16’586.356 | 14’771 | ✔ |
| 02.10.2026 17:54:12 CET | GBP 1.120 | GBP 530.880 | 474 | ✔ |
| 02.10.2026 17:47:51 CET | GBP 1.122 | GBP 1’626.900 | 1’450 | ✔ |
| 02.10.2026 14:27:16 CET | GBP 1.118 | GBP 1.118 | 1 | ✔ |
| 02.10.2026 14:15:10 CET | GBP 1.118 | GBP 1.118 | 1 | ✔ |
| 02.10.2026 14:09:07 CET | GBP 1.118 | GBP 2.236 | 2 | ✔ |
| 02.10.2026 14:03:04 CET | GBP 1.118 | GBP 2.236 | 2 | ✔ |
| 02.10.2026 13:57:01 CET | GBP 1.118 | GBP 2.236 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.