Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.08.2026 18:06:14 CET | GBP 1.091 | GBP 8’994.444 | 8’248 | ✔ |
| 24.08.2026 17:16:12 CET | GBP 1.084 | GBP 6.504 | 6 | ✔ |
| 24.08.2026 17:16:12 CET | GBP 1.086 | GBP 6.516 | 6 | ✔ |
| 24.08.2026 17:16:12 CET | GBP 1.084 | GBP 5.420 | 5 | ✔ |
| 24.08.2026 17:16:12 CET | GBP 1.086 | GBP 6.516 | 6 | ✔ |
| 24.08.2026 16:50:06 CET | GBP 1.086 | GBP 56.472 | 52 | ✔ |
| 24.08.2026 16:30:00 CET | GBP 1.086 | GBP 58.644 | 54 | ✔ |
| 24.08.2026 16:30:00 CET | GBP 1.086 | GBP 72.762 | 67 | ✔ |
| 24.08.2026 15:45:06 CET | GBP 1.084 | GBP 2’412.984 | 2’226 | ✔ |
| 24.08.2026 15:45:00 CET | GBP 1.080 | GBP 43.216 | 40 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.