Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 09:55:25 CET | GBP 1.054 | GBP 2’308.260 | 2’190 | ✔ |
| 20.08.2026 18:54:16 CET | GBP 1.050 | GBP 1.050 | 1 | ✔ |
| 20.08.2026 18:54:09 CET | GBP 1.050 | GBP 1.050 | 1 | ✔ |
| 20.08.2026 18:54:09 CET | GBP 1.050 | GBP 1.050 | 1 | ✔ |
| 20.08.2026 18:53:21 CET | GBP 1.050 | GBP 1.050 | 1 | ✔ |
| 20.08.2026 18:53:21 CET | GBP 1.050 | GBP 2.100 | 2 | ✔ |
| 20.08.2026 18:40:21 CET | GBP 1.052 | GBP 3’449.508 | 3’279 | ✔ |
| 20.08.2026 18:40:21 CET | GBP 1.050 | GBP 1’544.991 | 1’471 | ✔ |
| 20.08.2026 18:40:21 CET | GBP 1.052 | GBP 3’690.415 | 3’509 | ✔ |
| 20.08.2026 18:34:04 CET | GBP 1.049 | GBP 15’421.142 | 14’698 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.