Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.02.2026 18:04:44 CET | GBP 1.064 | GBP 152’023.256 | 142’879 | ✔ |
| 23.02.2026 18:03:38 CET | GBP 1.063 | GBP 8’041.595 | 7’565 | ✔ |
| 23.02.2026 18:03:38 CET | GBP 1.064 | GBP 6’358.930 | 5’977 | ✔ |
| 23.02.2026 17:27:51 CET | GBP 1.067 | GBP 904.816 | 848 | ✔ |
| 20.02.2026 19:52:01 CET | GBP 1.079 | GBP 6’163.374 | 5’710 | ✔ |
| 20.02.2026 18:47:31 CET | GBP 1.075 | GBP 662.077 | 616 | ✔ |
| 20.02.2026 18:44:23 CET | GBP 1.083 | GBP 175.495 | 162 | ✔ |
| 20.02.2026 18:37:50 CET | GBP 1.086 | GBP 295.392 | 272 | ✔ |
| 20.02.2026 18:37:50 CET | GBP 1.071 | GBP 37’334.262 | 34’856 | ✔ |
| 20.02.2026 18:21:25 CET | GBP 1.083 | GBP 370.249 | 342 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.