Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.10.2025 18:05:51 CET | GBP 0.978 | GBP 9’789.663 | 10’015 | ✔ |
| 31.10.2025 17:42:24 CET | GBP 0.974 | GBP 6’721.574 | 6’901 | ✔ |
| 31.10.2025 17:18:01 CET | GBP 0.969 | GBP 48.450 | 50 | ✔ |
| 31.10.2025 17:17:46 CET | GBP 0.969 | GBP 89.148 | 92 | ✔ |
| 31.10.2025 17:17:35 CET | GBP 0.971 | GBP 1’291.430 | 1’330 | ✔ |
| 30.10.2025 18:57:13 CET | GBP 0.990 | GBP 344.346 | 348 | ✔ |
| 30.10.2025 18:56:59 CET | GBP 0.996 | GBP 1’643.070 | 1’650 | ✔ |
| 30.10.2025 18:54:25 CET | GBP 0.990 | GBP 344.346 | 348 | ✔ |
| 30.10.2025 18:50:19 CET | GBP 0.998 | GBP 7’882.620 | 7’900 | ✔ |
| 30.10.2025 18:50:19 CET | GBP 0.997 | GBP 9’116.402 | 9’142 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.