Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:11:00 CET | GBP 0.944 | GBP 4’600.142 | 4’872 | ✔ |
| 09.01.2026 18:09:21 CET | GBP 0.944 | GBP 916.818 | 971 | ✔ |
| 09.01.2026 18:03:37 CET | GBP 0.949 | GBP 4’122.971 | 4’345 | ✔ |
| 09.01.2026 17:51:52 CET | GBP 0.950 | GBP 9’199.818 | 9’683 | ✔ |
| 09.01.2026 17:29:00 CET | GBP 0.949 | GBP 233.454 | 246 | ✔ |
| 09.01.2026 15:41:15 CET | GBP 0.950 | GBP 4’737.650 | 4’987 | ✔ |
| 08.01.2026 18:48:58 CET | GBP 0.924 | GBP 1’498.728 | 1’622 | ✔ |
| 08.01.2026 18:48:58 CET | GBP 0.925 | GBP 5’112.485 | 5’530 | ✔ |
| 08.01.2026 18:44:27 CET | GBP 0.929 | GBP 13.940 | 15 | ✔ |
| 08.01.2026 18:44:27 CET | GBP 0.929 | GBP 192.365 | 207 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.