Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:00:53 CET | GBP 0.940 | GBP 16’566.911 | 17’630 | ✔ |
| 06.01.2026 17:59:01 CET | GBP 0.934 | GBP 414.696 | 444 | ✔ |
| 06.01.2026 17:21:02 CET | GBP 0.945 | GBP 945.000 | 1’000 | ✔ |
| 06.01.2026 17:08:20 CET | GBP 0.945 | GBP 1’053.675 | 1’115 | ✔ |
| 06.01.2026 16:25:26 CET | GBP 0.953 | GBP 953.000 | 1’000 | ✔ |
| 06.01.2026 16:25:02 CET | GBP 0.953 | GBP 614.685 | 645 | ✔ |
| 06.01.2026 16:23:55 CET | GBP 0.954 | GBP 953.500 | 1’000 | ✔ |
| 06.01.2026 16:00:15 CET | GBP 0.956 | GBP 956.000 | 1’000 | ✔ |
| 06.01.2026 15:32:51 CET | GBP 0.957 | GBP 957.000 | 1’000 | ✔ |
| 05.01.2026 18:52:18 CET | GBP 0.946 | GBP 1’608.200 | 1’700 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.