Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2026 18:01:25 CET | GBP 1.152 | GBP 8.065 | 7 | ✔ |
| 23.10.2026 17:57:33 CET | GBP 1.168 | GBP 4’330.090 | 3’706 | ✔ |
| 23.10.2026 17:55:18 CET | GBP 1.150 | GBP 1.150 | 1 | ✔ |
| 23.10.2026 17:55:02 CET | GBP 1.152 | GBP 186.624 | 162 | ✔ |
| 23.10.2026 17:53:57 CET | GBP 1.153 | GBP 19’000.450 | 16’482 | ✔ |
| 23.10.2026 17:42:04 CET | GBP 1.152 | GBP 14’413.923 | 12’511 | ✔ |
| 22.10.2026 19:02:42 CET | GBP 1.197 | GBP 1’332.484 | 1’113 | ✔ |
| 22.10.2026 19:02:14 CET | GBP 1.197 | GBP 2’083.128 | 1’740 | ✔ |
| 22.10.2026 18:51:35 CET | GBP 1.188 | GBP 87.912 | 74 | ✔ |
| 22.10.2026 18:49:40 CET | GBP 1.189 | GBP 8.320 | 7 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.