Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:08:12 CET | GBP 1.064 | GBP 24’006.224 | 22’558 | ✔ |
| 11.09.2026 18:04:31 CET | GBP 1.062 | GBP 2’993.496 | 2’819 | ✔ |
| 11.09.2026 18:00:20 CET | GBP 1.072 | GBP 1’071.900 | 1’000 | ✔ |
| 11.09.2026 17:59:45 CET | GBP 1.076 | GBP 5’004.941 | 4’651 | ✔ |
| 11.09.2026 17:55:25 CET | GBP 1.076 | GBP 426.096 | 396 | ✔ |
| 11.09.2026 15:26:44 CET | GBP 1.062 | GBP 4’538.988 | 4’274 | ✔ |
| 10.09.2026 18:18:24 CET | GBP 1.080 | GBP 1’506.600 | 1’395 | ✔ |
| 09.09.2026 20:50:37 CET | GBP 1.080 | GBP 1.080 | 1 | ✔ |
| 09.09.2026 19:14:15 CET | GBP 1.080 | GBP 9’720.000 | 9’000 | ✔ |
| 09.09.2026 19:11:22 CET | GBP 1.080 | GBP 37’800.000 | 35’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.