Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:12:56 CET | GBP 13.342 | GBP 19’345.900 | 1’450 | ✔ |
| 21.08.2026 18:12:26 CET | GBP 13.124 | GBP 2’467.387 | 188 | ✔ |
| 21.08.2026 18:11:55 CET | GBP 13.130 | GBP 13.130 | 1 | ✔ |
| 21.08.2026 18:11:33 CET | GBP 13.342 | GBP 137’115.734 | 10’277 | ✔ |
| 21.08.2026 18:07:22 CET | GBP 13.229 | GBP 1’111.228 | 84 | ✔ |
| 21.08.2026 18:06:04 CET | GBP 13.339 | GBP 54’875.412 | 4’114 | ✔ |
| 21.08.2026 17:59:05 CET | GBP 13.194 | GBP 23’062.588 | 1’748 | ✔ |
| 21.08.2026 17:56:58 CET | GBP 13.265 | GBP 69’205.070 | 5’217 | ✔ |
| 21.08.2026 17:56:58 CET | GBP 13.332 | GBP 639.941 | 48 | ✔ |
| 21.08.2026 17:56:55 CET | GBP 13.341 | GBP 118’226.170 | 8’862 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.