Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.06.2026 18:11:40 CET | GBP 18.952 | GBP 6’007.626 | 317 | ✔ |
| 19.06.2026 18:10:14 CET | GBP 18.951 | GBP 2’975.244 | 157 | ✔ |
| 19.06.2026 18:10:14 CET | GBP 18.950 | GBP 1’705.527 | 90 | ✔ |
| 19.06.2026 18:09:22 CET | GBP 18.954 | GBP 60’879.606 | 3’212 | ✔ |
| 19.06.2026 18:09:22 CET | GBP 18.953 | GBP 158’748.653 | 8’376 | ✔ |
| 19.06.2026 18:08:32 CET | GBP 19.021 | GBP 133’847.259 | 7’037 | ✔ |
| 19.06.2026 18:08:16 CET | GBP 18.866 | GBP 43’655.230 | 2’314 | ✔ |
| 19.06.2026 18:07:50 CET | GBP 18.990 | GBP 5’696.970 | 300 | ✔ |
| 19.06.2026 18:06:02 CET | GBP 18.950 | GBP 17’585.600 | 928 | ✔ |
| 19.06.2026 18:05:16 CET | GBP 18.954 | GBP 1’501’475.907 | 79’216 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.