Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.10.2025 18:09:29 CET | GBP 10.743 | GBP 8’303.953 | 773 | ✔ |
| 03.10.2025 18:08:13 CET | GBP 10.741 | GBP 3’737.903 | 348 | ✔ |
| 03.10.2025 18:02:04 CET | GBP 10.710 | GBP 17’232.712 | 1’609 | ✔ |
| 03.10.2025 17:59:01 CET | GBP 10.739 | GBP 17’182.720 | 1’600 | ✔ |
| 03.10.2025 17:58:40 CET | GBP 10.735 | GBP 8’909.635 | 830 | ✔ |
| 03.10.2025 17:57:40 CET | GBP 10.778 | GBP 10’207.145 | 947 | ✔ |
| 03.10.2025 17:57:40 CET | GBP 10.824 | GBP 18’941.825 | 1’750 | ✔ |
| 03.10.2025 17:55:48 CET | GBP 10.755 | GBP 150.570 | 14 | ✔ |
| 03.10.2025 17:55:48 CET | GBP 10.746 | GBP 150.440 | 14 | ✔ |
| 03.10.2025 17:55:48 CET | GBP 10.763 | GBP 11’441.282 | 1’063 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.