Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.01.2026 18:08:11 CET | GBP 13.060 | GBP 82’382.480 | 6’308 | ✔ |
| 02.01.2026 18:07:05 CET | GBP 13.057 | GBP 9’074.893 | 695 | ✔ |
| 02.01.2026 18:04:17 CET | GBP 13.129 | GBP 18’380.740 | 1’400 | ✔ |
| 02.01.2026 18:03:53 CET | GBP 13.170 | GBP 100’039.320 | 7’596 | ✔ |
| 02.01.2026 18:02:20 CET | GBP 13.135 | GBP 722.398 | 55 | ✔ |
| 02.01.2026 18:01:26 CET | GBP 13.091 | GBP 433’371.085 | 33’104 | ✔ |
| 02.01.2026 17:59:22 CET | GBP 13.100 | GBP 134’180.227 | 10’243 | ✔ |
| 02.01.2026 17:56:37 CET | GBP 13.143 | GBP 10’224.865 | 778 | ✔ |
| 02.01.2026 17:56:02 CET | GBP 13.115 | GBP 61’665.790 | 4’702 | ✔ |
| 02.01.2026 17:56:02 CET | GBP 13.154 | GBP 10’312.422 | 784 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.