Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.07.2026 18:06:51 CET | GBP 17.930 | GBP 19’112.954 | 1’066 | ✔ |
| 10.07.2026 18:01:11 CET | GBP 17.963 | GBP 19’759.630 | 1’100 | ✔ |
| 10.07.2026 17:59:15 CET | GBP 17.985 | GBP 3’435.059 | 191 | ✔ |
| 10.07.2026 17:54:13 CET | GBP 17.902 | GBP 10’383.392 | 580 | ✔ |
| 10.07.2026 17:46:19 CET | GBP 18.011 | GBP 930’739.095 | 51’675 | ✔ |
| 10.07.2026 17:43:21 CET | GBP 18.058 | GBP 136’931.539 | 7’583 | ✔ |
| 10.07.2026 17:38:26 CET | GBP 18.001 | GBP 123’429.429 | 6’857 | ✔ |
| 10.07.2026 17:25:00 CET | GBP 18.061 | GBP 4’424.823 | 245 | ✔ |
| 10.07.2026 17:05:00 CET | GBP 18.047 | GBP 2’544.599 | 141 | ✔ |
| 10.07.2026 17:05:00 CET | GBP 18.047 | GBP 2’616.786 | 145 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.