Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.03.2026 18:10:52 CET | GBP 14.592 | GBP 157’785.459 | 10’813 | ✔ |
| 25.03.2026 18:10:14 CET | GBP 14.599 | GBP 3’693.522 | 253 | ✔ |
| 25.03.2026 18:10:14 CET | GBP 14.578 | GBP 107’365.497 | 7’365 | ✔ |
| 25.03.2026 18:10:14 CET | GBP 14.632 | GBP 6’525.738 | 446 | ✔ |
| 25.03.2026 18:07:32 CET | GBP 14.600 | GBP 744.590 | 51 | ✔ |
| 25.03.2026 18:05:44 CET | GBP 14.630 | GBP 125’740.553 | 8’595 | ✔ |
| 25.03.2026 18:00:38 CET | GBP 14.593 | GBP 54’591.665 | 3’741 | ✔ |
| 25.03.2026 17:54:19 CET | GBP 14.594 | GBP 56’378.167 | 3’863 | ✔ |
| 25.03.2026 17:53:20 CET | GBP 14.598 | GBP 27’721.412 | 1’899 | ✔ |
| 25.03.2026 17:53:20 CET | GBP 14.608 | GBP 27’740.212 | 1’899 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.