Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.09.2026 18:12:52 CET | GBP 13.477 | GBP 249’315.250 | 18’500 | ✔ |
| 10.09.2026 18:11:22 CET | GBP 13.491 | GBP 715.002 | 53 | ✔ |
| 10.09.2026 18:11:22 CET | GBP 13.399 | GBP 96’018.667 | 7’166 | ✔ |
| 10.09.2026 18:09:40 CET | GBP 13.450 | GBP 2’864.786 | 213 | ✔ |
| 10.09.2026 18:06:19 CET | GBP 13.512 | GBP 4’350.832 | 322 | ✔ |
| 10.09.2026 18:06:19 CET | GBP 13.499 | GBP 126’740.233 | 9’389 | ✔ |
| 10.09.2026 18:03:54 CET | GBP 13.480 | GBP 43’324.720 | 3’214 | ✔ |
| 10.09.2026 18:03:54 CET | GBP 13.399 | GBP 243’088.286 | 18’142 | ✔ |
| 10.09.2026 18:01:16 CET | GBP 13.401 | GBP 85’497.742 | 6’380 | ✔ |
| 10.09.2026 18:00:44 CET | GBP 13.454 | GBP 890’950.788 | 66’222 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.