Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.05.2026 18:11:48 CET | GBP 15.338 | GBP 17’576.890 | 1’146 | ✔ |
| 11.05.2026 18:11:45 CET | GBP 15.319 | GBP 2’052.692 | 134 | ✔ |
| 11.05.2026 18:10:39 CET | GBP 15.338 | GBP 15’859.078 | 1’034 | ✔ |
| 11.05.2026 18:10:35 CET | GBP 15.334 | GBP 277’395.678 | 18’090 | ✔ |
| 11.05.2026 18:10:34 CET | GBP 15.338 | GBP 144’772.550 | 9’439 | ✔ |
| 11.05.2026 18:08:56 CET | GBP 15.338 | GBP 197’595.589 | 12’883 | ✔ |
| 11.05.2026 18:01:39 CET | GBP 15.321 | GBP 20’177.889 | 1’317 | ✔ |
| 11.05.2026 17:59:33 CET | GBP 15.352 | GBP 131’768.791 | 8’583 | ✔ |
| 11.05.2026 17:57:38 CET | GBP 15.384 | GBP 36’920.640 | 2’400 | ✔ |
| 11.05.2026 17:55:27 CET | GBP 15.345 | GBP 480’817.097 | 31’334 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.