Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.10.2026 18:08:01 CET | GBP 9.307 | GBP 2’056.869 | 221 | ✔ |
| 21.10.2026 18:06:56 CET | GBP 9.315 | GBP 8’550.711 | 918 | ✔ |
| 21.10.2026 18:04:08 CET | GBP 9.324 | GBP 932.430 | 100 | ✔ |
| 21.10.2026 18:03:46 CET | GBP 9.259 | GBP 1’092.503 | 118 | ✔ |
| 21.10.2026 18:02:30 CET | GBP 9.322 | GBP 9’881.214 | 1’060 | ✔ |
| 21.10.2026 18:02:20 CET | GBP 9.323 | GBP 23’307.000 | 2’500 | ✔ |
| 21.10.2026 18:01:41 CET | GBP 9.325 | GBP 1’230.874 | 132 | ✔ |
| 21.10.2026 17:59:15 CET | GBP 9.303 | GBP 17’927.266 | 1’927 | ✔ |
| 21.10.2026 17:59:07 CET | GBP 9.280 | GBP 3’368.567 | 363 | ✔ |
| 21.10.2026 17:54:37 CET | GBP 9.294 | GBP 30’456.766 | 3’277 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.