Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.05.2026 18:13:33 CET | GBP 17.916 | GBP 5’733.248 | 320 | ✔ |
| 29.05.2026 18:13:33 CET | GBP 17.916 | GBP 16’895.165 | 943 | ✔ |
| 29.05.2026 18:07:53 CET | GBP 17.952 | GBP 67’373.481 | 3’753 | ✔ |
| 29.05.2026 17:58:44 CET | GBP 17.925 | GBP 8’281.304 | 462 | ✔ |
| 29.05.2026 17:58:23 CET | GBP 17.898 | GBP 2’810.033 | 157 | ✔ |
| 29.05.2026 17:57:47 CET | GBP 17.927 | GBP 138’218.712 | 7’710 | ✔ |
| 29.05.2026 17:54:59 CET | GBP 17.950 | GBP 33’620.350 | 1’873 | ✔ |
| 29.05.2026 17:48:55 CET | GBP 17.948 | GBP 1’651.170 | 92 | ✔ |
| 29.05.2026 17:48:49 CET | GBP 18.068 | GBP 343.296 | 19 | ✔ |
| 29.05.2026 17:48:41 CET | GBP 17.950 | GBP 462’822.800 | 25’784 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.