Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.11.2026 18:11:01 CET | GBP 9.423 | GBP 43’853.711 | 4’654 | ✔ |
| 11.11.2026 18:08:46 CET | GBP 9.609 | GBP 14’317.112 | 1’490 | ✔ |
| 11.11.2026 18:06:10 CET | GBP 9.576 | GBP 1’436.355 | 150 | ✔ |
| 11.11.2026 18:01:29 CET | GBP 9.660 | GBP 2’173.500 | 225 | ✔ |
| 11.11.2026 17:58:05 CET | GBP 9.554 | GBP 133.750 | 14 | ✔ |
| 11.11.2026 17:55:34 CET | GBP 9.474 | GBP 41’087.003 | 4’337 | ✔ |
| 11.11.2026 17:53:38 CET | GBP 9.588 | GBP 55’821.918 | 5’822 | ✔ |
| 11.11.2026 17:53:21 CET | GBP 9.562 | GBP 104’781.492 | 10’958 | ✔ |
| 11.11.2026 17:51:13 CET | GBP 9.675 | GBP 231’343.707 | 23’911 | ✔ |
| 11.11.2026 17:51:12 CET | GBP 9.675 | GBP 804’212.299 | 83’121 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.