Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.11.2025 18:04:44 CET | GBP 10.870 | GBP 369.580 | 34 | ✔ |
| 14.11.2025 18:01:11 CET | GBP 10.759 | GBP 3’356.839 | 312 | ✔ |
| 14.11.2025 18:00:54 CET | GBP 10.771 | GBP 624.689 | 58 | ✔ |
| 14.11.2025 18:00:48 CET | GBP 10.870 | GBP 967.421 | 89 | ✔ |
| 14.11.2025 17:57:06 CET | GBP 10.774 | GBP 213’222.297 | 19’791 | ✔ |
| 14.11.2025 17:54:30 CET | GBP 10.869 | GBP 14’227.783 | 1’309 | ✔ |
| 14.11.2025 17:52:53 CET | GBP 10.812 | GBP 42’968.478 | 3’974 | ✔ |
| 14.11.2025 17:42:17 CET | GBP 10.854 | GBP 20’100.682 | 1’852 | ✔ |
| 14.11.2025 16:37:16 CET | GBP 10.810 | GBP 1’513.400 | 140 | ✔ |
| 14.11.2025 16:27:22 CET | GBP 10.800 | GBP 8’791.200 | 814 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.