Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:13:20 CET | GBP 14.723 | GBP 65’781.470 | 4’468 | ✔ |
| 31.07.2026 18:13:20 CET | GBP 14.723 | GBP 194’620.693 | 13’219 | ✔ |
| 31.07.2026 18:07:43 CET | GBP 14.788 | GBP 1’020.379 | 69 | ✔ |
| 31.07.2026 18:07:00 CET | GBP 14.982 | GBP 156’711.720 | 10’460 | ✔ |
| 31.07.2026 18:04:31 CET | GBP 15.510 | GBP 70’304.564 | 4’533 | ✔ |
| 31.07.2026 18:04:28 CET | GBP 14.588 | GBP 17’724.542 | 1’215 | ✔ |
| 31.07.2026 18:02:20 CET | GBP 15.736 | GBP 1’689’400.488 | 107’361 | ✔ |
| 31.07.2026 18:00:58 CET | GBP 16.227 | GBP 148’750.159 | 9’167 | ✔ |
| 31.07.2026 18:00:07 CET | GBP 14.856 | GBP 2’139.192 | 144 | ✔ |
| 31.07.2026 17:57:29 CET | GBP 14.599 | GBP 509’490.501 | 34’899 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.