Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.10.2025 18:08:29 CET | GBP 11.059 | GBP 18’800.640 | 1’700 | ✔ |
| 24.10.2025 17:59:40 CET | GBP 11.120 | GBP 11’242.118 | 1’011 | ✔ |
| 24.10.2025 17:57:27 CET | GBP 11.094 | GBP 5’635.650 | 508 | ✔ |
| 24.10.2025 17:56:40 CET | GBP 11.020 | GBP 176.320 | 16 | ✔ |
| 24.10.2025 17:55:59 CET | GBP 11.106 | GBP 30’684.497 | 2’763 | ✔ |
| 24.10.2025 17:53:49 CET | GBP 11.122 | GBP 3’770.256 | 339 | ✔ |
| 24.10.2025 17:49:57 CET | GBP 11.096 | GBP 1’198.411 | 108 | ✔ |
| 24.10.2025 17:46:02 CET | GBP 11.020 | GBP 44.081 | 4 | ✔ |
| 24.10.2025 16:23:42 CET | GBP 11.120 | GBP 2’957.920 | 266 | ✔ |
| 24.10.2025 15:01:02 CET | GBP 11.080 | GBP 2’182.760 | 197 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.