Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.10.2026 18:13:00 CET | GBP 12.790 | GBP 66’252.200 | 5’180 | ✔ |
| 01.10.2026 18:11:51 CET | GBP 13.000 | GBP 13.000 | 1 | ✔ |
| 01.10.2026 18:11:51 CET | GBP 12.937 | GBP 12’509.692 | 967 | ✔ |
| 01.10.2026 18:11:36 CET | GBP 13.023 | GBP 67’435.165 | 5’178 | ✔ |
| 01.10.2026 18:08:32 CET | GBP 12.873 | GBP 3’874.803 | 301 | ✔ |
| 01.10.2026 18:06:44 CET | GBP 12.811 | GBP 28’761.144 | 2’245 | ✔ |
| 01.10.2026 18:05:58 CET | GBP 12.920 | GBP 2’984.451 | 231 | ✔ |
| 01.10.2026 18:04:16 CET | GBP 12.789 | GBP 50’913.805 | 3’981 | ✔ |
| 01.10.2026 18:01:39 CET | GBP 12.791 | GBP 16’628.170 | 1’300 | ✔ |
| 01.10.2026 17:58:57 CET | GBP 12.923 | GBP 19’824.189 | 1’534 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.