Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 18:12:54 CET | GBP 2.099 | GBP 138’403.862 | 65’938 | ✔ |
| 22.04.2026 18:12:52 CET | GBP 2.071 | GBP 81’548.104 | 39’380 | ✔ |
| 22.04.2026 18:12:16 CET | GBP 2.081 | GBP 239’408.645 | 115’045 | ✔ |
| 22.04.2026 18:12:16 CET | GBP 2.099 | GBP 19’795.669 | 9’431 | ✔ |
| 22.04.2026 18:09:47 CET | GBP 2.092 | GBP 7’154.298 | 3’420 | ✔ |
| 22.04.2026 18:09:46 CET | GBP 2.099 | GBP 17’045.979 | 8’121 | ✔ |
| 22.04.2026 18:09:45 CET | GBP 2.099 | GBP 45’846.358 | 21’842 | ✔ |
| 22.04.2026 18:09:40 CET | GBP 2.092 | GBP 19’243.388 | 9’199 | ✔ |
| 22.04.2026 18:05:52 CET | GBP 2.095 | GBP 1’288.118 | 615 | ✔ |
| 22.04.2026 18:03:10 CET | GBP 2.074 | GBP 19’081.720 | 9’200 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.