Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.07.2026 18:13:44 CET | GBP 1.710 | GBP 1.710 | 1 | ✔ |
| 10.07.2026 18:13:38 CET | GBP 1.710 | GBP 84’314.053 | 49’318 | ✔ |
| 10.07.2026 18:13:09 CET | GBP 1.709 | GBP 333’826.539 | 195’323 | ✔ |
| 10.07.2026 18:12:42 CET | GBP 1.710 | GBP 427’223.911 | 249’897 | ✔ |
| 10.07.2026 18:12:39 CET | GBP 1.705 | GBP 10’682.277 | 6’266 | ✔ |
| 10.07.2026 18:12:35 CET | GBP 1.705 | GBP 17.050 | 10 | ✔ |
| 10.07.2026 18:11:50 CET | GBP 1.709 | GBP 88’010.105 | 51’495 | ✔ |
| 10.07.2026 18:11:49 CET | GBP 1.709 | GBP 32’717.301 | 19’143 | ✔ |
| 10.07.2026 18:07:14 CET | GBP 1.710 | GBP 11’055.150 | 6’465 | ✔ |
| 10.07.2026 18:05:20 CET | GBP 1.708 | GBP 195’445.755 | 114’443 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.