Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.11.2026 18:13:56 CET | GBP 1.543 | GBP 128’830.966 | 83’483 | ✔ |
| 09.11.2026 18:13:55 CET | GBP 1.531 | GBP 211.264 | 138 | ✔ |
| 09.11.2026 18:13:53 CET | GBP 1.535 | GBP 19’099.922 | 12’447 | ✔ |
| 09.11.2026 18:13:53 CET | GBP 1.543 | GBP 549’913.147 | 356’346 | ✔ |
| 09.11.2026 18:13:31 CET | GBP 1.530 | GBP 31’614.847 | 20’666 | ✔ |
| 09.11.2026 18:13:30 CET | GBP 1.528 | GBP 1’938.905 | 1’269 | ✔ |
| 09.11.2026 18:12:59 CET | GBP 1.536 | GBP 6’427.879 | 4’184 | ✔ |
| 09.11.2026 18:12:58 CET | GBP 1.544 | GBP 11’992.995 | 7’770 | ✔ |
| 09.11.2026 18:12:58 CET | GBP 1.507 | GBP 327.041 | 217 | ✔ |
| 09.11.2026 18:11:41 CET | GBP 1.533 | GBP 619.170 | 404 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.