Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.05.2026 18:13:19 CET | GBP 2.035 | GBP 50’606.380 | 24’868 | ✔ |
| 12.05.2026 18:13:19 CET | GBP 2.032 | GBP 13’387.419 | 6’587 | ✔ |
| 12.05.2026 18:12:38 CET | GBP 2.032 | GBP 121’975.323 | 60’042 | ✔ |
| 12.05.2026 18:12:38 CET | GBP 2.032 | GBP 270’425.154 | 133’116 | ✔ |
| 12.05.2026 18:11:41 CET | GBP 2.029 | GBP 3’629.165 | 1’789 | ✔ |
| 12.05.2026 18:10:58 CET | GBP 2.027 | GBP 97.310 | 48 | ✔ |
| 12.05.2026 18:09:26 CET | GBP 2.032 | GBP 9’049.832 | 4’453 | ✔ |
| 12.05.2026 18:06:59 CET | GBP 2.030 | GBP 54’989.323 | 27’083 | ✔ |
| 12.05.2026 18:04:29 CET | GBP 2.020 | GBP 8’253.720 | 4’086 | ✔ |
| 12.05.2026 18:03:55 CET | GBP 2.028 | GBP 130’165.500 | 64’200 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.