Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 18:13:46 CET | GBP 1.764 | GBP 349.292 | 198 | ✔ |
| 07.01.2026 18:13:45 CET | GBP 1.763 | GBP 217’734.035 | 123’495 | ✔ |
| 07.01.2026 18:13:45 CET | GBP 1.761 | GBP 2’451.312 | 1’392 | ✔ |
| 07.01.2026 18:13:12 CET | GBP 1.763 | GBP 224’428.137 | 127’299 | ✔ |
| 07.01.2026 18:13:11 CET | GBP 1.763 | GBP 6’831.625 | 3’875 | ✔ |
| 07.01.2026 18:13:10 CET | GBP 1.764 | GBP 448’790.346 | 254’474 | ✔ |
| 07.01.2026 18:11:39 CET | GBP 1.762 | GBP 2’844.514 | 1’614 | ✔ |
| 07.01.2026 18:09:48 CET | GBP 1.763 | GBP 189’049.723 | 107’244 | ✔ |
| 07.01.2026 18:09:47 CET | GBP 1.763 | GBP 70’277.548 | 39’867 | ✔ |
| 07.01.2026 18:08:11 CET | GBP 1.761 | GBP 570’299.850 | 323’850 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.