Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:13:57 CET | GBP 1.745 | GBP 21’599.325 | 12’375 | ✔ |
| 06.01.2026 18:13:05 CET | GBP 1.730 | GBP 9’053.453 | 5’232 | ✔ |
| 06.01.2026 18:12:56 CET | GBP 1.755 | GBP 34’271.046 | 19’531 | ✔ |
| 06.01.2026 18:12:08 CET | GBP 1.737 | GBP 86’596.172 | 49’851 | ✔ |
| 06.01.2026 18:12:06 CET | GBP 1.765 | GBP 35’102.991 | 19’885 | ✔ |
| 06.01.2026 18:12:06 CET | GBP 1.767 | GBP 80’269.509 | 45’427 | ✔ |
| 06.01.2026 18:11:49 CET | GBP 1.764 | GBP 2’002.140 | 1’135 | ✔ |
| 06.01.2026 18:11:42 CET | GBP 1.767 | GBP 93’711.078 | 53’034 | ✔ |
| 06.01.2026 18:11:39 CET | GBP 1.761 | GBP 10’130.422 | 5’752 | ✔ |
| 06.01.2026 18:07:10 CET | GBP 1.763 | GBP 96’473.123 | 54’721 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.