Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 18:14:04 CET | GBP 1.767 | GBP 332.177 | 188 | ✔ |
| 08.01.2026 18:14:03 CET | GBP 1.764 | GBP 7’100.503 | 4’025 | ✔ |
| 08.01.2026 18:13:19 CET | GBP 1.765 | GBP 58’639.010 | 33’227 | ✔ |
| 08.01.2026 18:13:19 CET | GBP 1.768 | GBP 41’596.345 | 23’534 | ✔ |
| 08.01.2026 18:13:18 CET | GBP 1.767 | GBP 135’421.113 | 76’639 | ✔ |
| 08.01.2026 18:09:31 CET | GBP 1.767 | GBP 93’163.444 | 52’739 | ✔ |
| 08.01.2026 18:09:16 CET | GBP 1.767 | GBP 250’615.122 | 141’871 | ✔ |
| 08.01.2026 18:08:46 CET | GBP 1.768 | GBP 441’141.488 | 249’585 | ✔ |
| 08.01.2026 18:08:19 CET | GBP 1.768 | GBP 210’351.943 | 119’011 | ✔ |
| 08.01.2026 18:07:02 CET | GBP 1.766 | GBP 1’196’128.925 | 677’233 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.