Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.09.2026 18:13:42 CET | GBP 1.476 | GBP 3’386.403 | 2’294 | ✔ |
| 30.09.2026 18:13:24 CET | GBP 1.477 | GBP 414’552.545 | 280’634 | ✔ |
| 30.09.2026 18:13:21 CET | GBP 1.482 | GBP 13’337.363 | 9’002 | ✔ |
| 30.09.2026 18:12:28 CET | GBP 1.482 | GBP 32’481.640 | 21’913 | ✔ |
| 30.09.2026 18:12:28 CET | GBP 1.480 | GBP 18’217.084 | 12’313 | ✔ |
| 30.09.2026 18:12:27 CET | GBP 1.481 | GBP 16’567.978 | 11’184 | ✔ |
| 30.09.2026 18:12:22 CET | GBP 1.478 | GBP 465’393.088 | 314’859 | ✔ |
| 30.09.2026 18:11:52 CET | GBP 1.482 | GBP 35’876.944 | 24’215 | ✔ |
| 30.09.2026 18:11:22 CET | GBP 1.477 | GBP 85’658.615 | 57’995 | ✔ |
| 30.09.2026 18:11:22 CET | GBP 1.477 | GBP 31’844.120 | 21’560 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.