Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.09.2026 18:13:56 CET | GBP 1.506 | GBP 30.120 | 20 | ✔ |
| 10.09.2026 18:13:14 CET | GBP 1.510 | GBP 133’174.128 | 88’224 | ✔ |
| 10.09.2026 18:13:13 CET | GBP 1.516 | GBP 368.315 | 243 | ✔ |
| 10.09.2026 18:12:39 CET | GBP 1.510 | GBP 54’281.620 | 35’960 | ✔ |
| 10.09.2026 18:12:38 CET | GBP 1.510 | GBP 1.510 | 1 | ✔ |
| 10.09.2026 18:12:38 CET | GBP 1.514 | GBP 8’727.634 | 5’765 | ✔ |
| 10.09.2026 18:12:38 CET | GBP 1.519 | GBP 74.431 | 49 | ✔ |
| 10.09.2026 18:12:38 CET | GBP 1.498 | GBP 28.460 | 19 | ✔ |
| 10.09.2026 18:09:40 CET | GBP 1.512 | GBP 2’140.426 | 1’416 | ✔ |
| 10.09.2026 18:07:35 CET | GBP 1.525 | GBP 14’472.995 | 9’488 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.