Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2025 18:14:02 CET | GBP 1.699 | GBP 66’295.852 | 39’032 | ✔ |
| 08.10.2025 18:14:01 CET | GBP 1.698 | GBP 206’169.205 | 121’426 | ✔ |
| 08.10.2025 18:14:01 CET | GBP 1.701 | GBP 45’057.789 | 26’489 | ✔ |
| 08.10.2025 18:11:50 CET | GBP 1.701 | GBP 36’909.061 | 21’701 | ✔ |
| 08.10.2025 18:10:05 CET | GBP 1.698 | GBP 16’621.722 | 9’789 | ✔ |
| 08.10.2025 18:10:05 CET | GBP 1.698 | GBP 90’615.468 | 53’366 | ✔ |
| 08.10.2025 18:02:34 CET | GBP 1.700 | GBP 20’422.802 | 12’012 | ✔ |
| 08.10.2025 18:02:34 CET | GBP 1.699 | GBP 27’444.280 | 16’157 | ✔ |
| 08.10.2025 18:02:11 CET | GBP 1.704 | GBP 5’735.306 | 3’365 | ✔ |
| 08.10.2025 18:01:26 CET | GBP 1.698 | GBP 79’694.332 | 46’937 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.