Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.08.2026 18:12:26 CET | GBP 1.545 | GBP 1’956.882 | 1’267 | ✔ |
| 20.08.2026 18:12:25 CET | GBP 1.545 | GBP 2’557.472 | 1’655 | ✔ |
| 20.08.2026 18:12:25 CET | GBP 1.547 | GBP 81’367.867 | 52’604 | ✔ |
| 20.08.2026 18:12:23 CET | GBP 1.545 | GBP 29’070.046 | 18’818 | ✔ |
| 20.08.2026 18:12:18 CET | GBP 1.545 | GBP 10’807.421 | 6’996 | ✔ |
| 20.08.2026 18:11:44 CET | GBP 1.547 | GBP 1’076.782 | 696 | ✔ |
| 20.08.2026 18:11:01 CET | GBP 1.544 | GBP 259.426 | 168 | ✔ |
| 20.08.2026 18:11:00 CET | GBP 1.544 | GBP 1’133.443 | 734 | ✔ |
| 20.08.2026 18:10:23 CET | GBP 1.546 | GBP 3’292.341 | 2’130 | ✔ |
| 20.08.2026 18:10:23 CET | GBP 1.546 | GBP 14’416.744 | 9’327 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.