Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 18:13:47 CET | GBP 2.123 | GBP 488’860.568 | 230’323 | ✔ |
| 01.04.2026 18:12:15 CET | GBP 2.121 | GBP 73’699.332 | 34’754 | ✔ |
| 01.04.2026 18:10:20 CET | GBP 2.122 | GBP 70’543.130 | 33’239 | ✔ |
| 01.04.2026 18:09:45 CET | GBP 2.122 | GBP 26’225.261 | 12’357 | ✔ |
| 01.04.2026 18:09:34 CET | GBP 2.139 | GBP 213.900 | 100 | ✔ |
| 01.04.2026 18:06:56 CET | GBP 2.107 | GBP 60’178.635 | 28’564 | ✔ |
| 01.04.2026 18:04:08 CET | GBP 2.120 | GBP 78’253.440 | 36’912 | ✔ |
| 01.04.2026 18:03:38 CET | GBP 2.148 | GBP 110’695.032 | 51’534 | ✔ |
| 01.04.2026 18:02:31 CET | GBP 2.141 | GBP 252.673 | 118 | ✔ |
| 01.04.2026 18:00:24 CET | GBP 2.116 | GBP 601’034.320 | 283’989 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.