Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:13:16 CET | GBP 1.780 | GBP 3.560 | 2 | ✔ |
| 09.01.2026 18:13:15 CET | GBP 1.807 | GBP 36’270.504 | 20’070 | ✔ |
| 09.01.2026 18:13:09 CET | GBP 1.810 | GBP 3’680.523 | 2’034 | ✔ |
| 09.01.2026 18:12:03 CET | GBP 1.799 | GBP 3’742.679 | 2’081 | ✔ |
| 09.01.2026 18:11:32 CET | GBP 1.794 | GBP 284’751.936 | 158’760 | ✔ |
| 09.01.2026 18:11:32 CET | GBP 1.794 | GBP 452’417.664 | 252’240 | ✔ |
| 09.01.2026 18:11:15 CET | GBP 1.808 | GBP 549’288.833 | 303’827 | ✔ |
| 09.01.2026 18:09:21 CET | GBP 1.812 | GBP 468’208.501 | 258’436 | ✔ |
| 09.01.2026 18:09:21 CET | GBP 1.812 | GBP 966’212.221 | 533’318 | ✔ |
| 09.01.2026 18:08:58 CET | GBP 1.804 | GBP 797’059.416 | 441’731 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.