Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:13:46 CET | GBP 1.546 | GBP 382’440.173 | 247’438 | ✔ |
| 31.07.2026 18:13:45 CET | GBP 1.550 | GBP 22’160.350 | 14’297 | ✔ |
| 31.07.2026 18:13:12 CET | GBP 1.544 | GBP 25’627.312 | 16’598 | ✔ |
| 31.07.2026 18:12:05 CET | GBP 1.538 | GBP 36.900 | 24 | ✔ |
| 31.07.2026 18:09:07 CET | GBP 1.549 | GBP 6’623.685 | 4’275 | ✔ |
| 31.07.2026 18:07:42 CET | GBP 1.550 | GBP 314.589 | 203 | ✔ |
| 31.07.2026 18:04:29 CET | GBP 1.551 | GBP 330’215.776 | 212’960 | ✔ |
| 31.07.2026 18:04:29 CET | GBP 1.551 | GBP 743’715.829 | 479’631 | ✔ |
| 31.07.2026 18:04:24 CET | GBP 1.543 | GBP 978.452 | 634 | ✔ |
| 31.07.2026 18:00:56 CET | GBP 1.548 | GBP 76’685.134 | 49’535 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.