Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.10.2026 18:13:21 CET | GBP 1.475 | GBP 141’933.199 | 96’252 | ✔ |
| 20.10.2026 18:11:57 CET | GBP 1.477 | GBP 232’624.017 | 157’455 | ✔ |
| 20.10.2026 18:11:52 CET | GBP 1.475 | GBP 72’598.025 | 49’219 | ✔ |
| 20.10.2026 18:11:50 CET | GBP 1.475 | GBP 195’288.525 | 132’399 | ✔ |
| 20.10.2026 18:11:34 CET | GBP 1.482 | GBP 1’607.753 | 1’085 | ✔ |
| 20.10.2026 18:10:38 CET | GBP 1.479 | GBP 36’099.056 | 24’416 | ✔ |
| 20.10.2026 18:10:38 CET | GBP 1.479 | GBP 8’242.638 | 5’575 | ✔ |
| 20.10.2026 18:10:36 CET | GBP 1.482 | GBP 367.486 | 248 | ✔ |
| 20.10.2026 18:07:27 CET | GBP 1.478 | GBP 40’105.044 | 27’131 | ✔ |
| 20.10.2026 18:06:37 CET | GBP 1.474 | GBP 12’069.275 | 8’187 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.