Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.06.2026 18:13:55 CET | GBP 1.727 | GBP 537’176.304 | 311’136 | ✔ |
| 19.06.2026 18:13:54 CET | GBP 1.735 | GBP 5’295.830 | 3’052 | ✔ |
| 19.06.2026 18:13:25 CET | GBP 1.727 | GBP 53’851.262 | 31’191 | ✔ |
| 19.06.2026 18:13:22 CET | GBP 1.728 | GBP 25’594.147 | 14’808 | ✔ |
| 19.06.2026 18:13:22 CET | GBP 1.727 | GBP 13’675.607 | 7’921 | ✔ |
| 19.06.2026 18:13:22 CET | GBP 1.728 | GBP 675’595.511 | 390’947 | ✔ |
| 19.06.2026 18:12:49 CET | GBP 1.733 | GBP 265’751.386 | 153’383 | ✔ |
| 19.06.2026 18:12:47 CET | GBP 1.727 | GBP 1’919.868 | 1’112 | ✔ |
| 19.06.2026 18:12:34 CET | GBP 1.733 | GBP 2’444.558 | 1’411 | ✔ |
| 19.06.2026 18:11:40 CET | GBP 1.727 | GBP 119’734.662 | 69’327 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.