Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.11.2026 18:13:27 CET | GBP 38.718 | GBP 18’894.140 | 488 | ✔ |
| 03.11.2026 18:13:27 CET | GBP 38.718 | GBP 813.070 | 21 | ✔ |
| 03.11.2026 18:11:25 CET | GBP 38.779 | GBP 122’426.250 | 3’157 | ✔ |
| 03.11.2026 18:11:24 CET | GBP 38.883 | GBP 220’621.575 | 5’674 | ✔ |
| 03.11.2026 18:10:08 CET | GBP 38.909 | GBP 18’481.585 | 475 | ✔ |
| 03.11.2026 18:10:08 CET | GBP 38.724 | GBP 94’796.107 | 2’448 | ✔ |
| 03.11.2026 18:10:08 CET | GBP 38.944 | GBP 3’582.839 | 92 | ✔ |
| 03.11.2026 18:10:08 CET | GBP 38.633 | GBP 15’839.571 | 410 | ✔ |
| 03.11.2026 18:09:13 CET | GBP 38.724 | GBP 64’746.361 | 1’672 | ✔ |
| 03.11.2026 18:09:10 CET | GBP 38.742 | GBP 102’045.374 | 2’634 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.