Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.06.2026 18:06:12 CET | GBP 34.521 | GBP 95’830.296 | 2’776 | ✔ |
| 12.06.2026 18:06:11 CET | GBP 34.440 | GBP 19’940.528 | 579 | ✔ |
| 12.06.2026 18:05:06 CET | GBP 34.422 | GBP 26’367.175 | 766 | ✔ |
| 12.06.2026 18:05:04 CET | GBP 34.633 | GBP 123’086.037 | 3’554 | ✔ |
| 12.06.2026 18:04:04 CET | GBP 34.281 | GBP 1’816.872 | 53 | ✔ |
| 12.06.2026 18:03:17 CET | GBP 34.542 | GBP 362’202.169 | 10’486 | ✔ |
| 12.06.2026 18:03:15 CET | GBP 34.539 | GBP 843’602.863 | 24’425 | ✔ |
| 12.06.2026 18:01:49 CET | GBP 34.453 | GBP 310.080 | 9 | ✔ |
| 12.06.2026 18:00:54 CET | GBP 34.532 | GBP 536’172.153 | 15’527 | ✔ |
| 12.06.2026 18:00:12 CET | GBP 34.477 | GBP 34.477 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.