Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.07.2026 18:12:23 CET | GBP 35.779 | GBP 2’826.541 | 79 | ✔ |
| 24.07.2026 18:10:05 CET | GBP 35.658 | GBP 103’408.200 | 2’900 | ✔ |
| 24.07.2026 18:06:17 CET | GBP 35.676 | GBP 2’497.348 | 70 | ✔ |
| 24.07.2026 18:06:17 CET | GBP 35.444 | GBP 1’414’408.311 | 39’906 | ✔ |
| 24.07.2026 18:06:16 CET | GBP 35.714 | GBP 52’392.145 | 1’467 | ✔ |
| 24.07.2026 18:02:49 CET | GBP 35.609 | GBP 102’802.028 | 2’887 | ✔ |
| 24.07.2026 18:02:18 CET | GBP 35.883 | GBP 75’748.802 | 2’111 | ✔ |
| 24.07.2026 18:02:17 CET | GBP 35.880 | GBP 62’896.764 | 1’753 | ✔ |
| 24.07.2026 18:01:48 CET | GBP 35.790 | GBP 1’610.532 | 45 | ✔ |
| 24.07.2026 18:01:23 CET | GBP 35.689 | GBP 186’259.847 | 5’219 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.