Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.07.2026 18:10:30 CET | GBP 36.320 | GBP 49’104.640 | 1’352 | ✔ |
| 03.07.2026 18:05:08 CET | GBP 36.520 | GBP 144’982.812 | 3’970 | ✔ |
| 03.07.2026 18:03:51 CET | GBP 36.658 | GBP 119’137.850 | 3’250 | ✔ |
| 03.07.2026 18:03:07 CET | GBP 36.465 | GBP 165’625.847 | 4’542 | ✔ |
| 03.07.2026 18:02:31 CET | GBP 36.683 | GBP 3’044.672 | 83 | ✔ |
| 03.07.2026 18:02:31 CET | GBP 36.660 | GBP 34’056.676 | 929 | ✔ |
| 03.07.2026 17:59:21 CET | GBP 36.465 | GBP 1’604.438 | 44 | ✔ |
| 03.07.2026 17:58:48 CET | GBP 36.661 | GBP 5’829.035 | 159 | ✔ |
| 03.07.2026 17:58:48 CET | GBP 36.660 | GBP 46’704.203 | 1’274 | ✔ |
| 03.07.2026 17:58:13 CET | GBP 36.406 | GBP 5’570.133 | 153 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.