Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.05.2026 18:06:21 CET | GBP 33.504 | GBP 294’300.893 | 8’784 | ✔ |
| 05.05.2026 18:05:42 CET | GBP 33.382 | GBP 39’724.818 | 1’190 | ✔ |
| 05.05.2026 18:05:41 CET | GBP 33.998 | GBP 7’343.460 | 216 | ✔ |
| 05.05.2026 18:05:13 CET | GBP 33.502 | GBP 3’484.177 | 104 | ✔ |
| 05.05.2026 18:04:19 CET | GBP 33.896 | GBP 77’011.939 | 2’272 | ✔ |
| 05.05.2026 18:03:55 CET | GBP 33.579 | GBP 66’722.069 | 1’987 | ✔ |
| 05.05.2026 18:03:06 CET | GBP 34.018 | GBP 223’700.395 | 6’576 | ✔ |
| 05.05.2026 18:03:06 CET | GBP 33.552 | GBP 201’079.533 | 5’993 | ✔ |
| 05.05.2026 18:03:06 CET | GBP 33.467 | GBP 447’088.325 | 13’359 | ✔ |
| 05.05.2026 18:02:16 CET | GBP 33.468 | GBP 1’639.922 | 49 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.