Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.04.2026 18:09:58 CET | GBP 33.089 | GBP 2’944.903 | 89 | ✔ |
| 14.04.2026 18:07:32 CET | GBP 33.060 | GBP 6’645.060 | 201 | ✔ |
| 14.04.2026 18:07:32 CET | GBP 33.060 | GBP 132.240 | 4 | ✔ |
| 14.04.2026 18:05:54 CET | GBP 33.134 | GBP 295’556.172 | 8’920 | ✔ |
| 14.04.2026 18:05:25 CET | GBP 33.051 | GBP 21’846.975 | 661 | ✔ |
| 14.04.2026 18:05:24 CET | GBP 33.066 | GBP 9’291.434 | 281 | ✔ |
| 14.04.2026 18:05:24 CET | GBP 33.077 | GBP 44’190.471 | 1’336 | ✔ |
| 14.04.2026 18:04:43 CET | GBP 33.109 | GBP 1’721.642 | 52 | ✔ |
| 14.04.2026 18:04:43 CET | GBP 33.056 | GBP 99’331.778 | 3’005 | ✔ |
| 14.04.2026 18:03:40 CET | GBP 33.076 | GBP 5’225.945 | 158 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.