Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.08.2026 18:08:40 CET | GBP 39.258 | GBP 8’597.524 | 219 | ✔ |
| 14.08.2026 18:06:11 CET | GBP 39.319 | GBP 29’057.037 | 739 | ✔ |
| 14.08.2026 18:05:36 CET | GBP 39.100 | GBP 225’802.500 | 5’775 | ✔ |
| 14.08.2026 18:05:21 CET | GBP 39.111 | GBP 8’369.668 | 214 | ✔ |
| 14.08.2026 18:03:34 CET | GBP 39.300 | GBP 33’876.341 | 862 | ✔ |
| 14.08.2026 18:03:06 CET | GBP 39.261 | GBP 163’601.004 | 4’167 | ✔ |
| 14.08.2026 18:02:23 CET | GBP 39.213 | GBP 9’058.203 | 231 | ✔ |
| 14.08.2026 18:02:16 CET | GBP 39.321 | GBP 13’526.286 | 344 | ✔ |
| 14.08.2026 18:01:35 CET | GBP 39.229 | GBP 5’452.859 | 139 | ✔ |
| 14.08.2026 18:00:15 CET | GBP 39.179 | GBP 2’468.258 | 63 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.