Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.09.2026 18:11:44 CET | GBP 36.815 | GBP 2’282.549 | 62 | ✔ |
| 23.09.2026 18:11:32 CET | GBP 36.857 | GBP 21’709.009 | 589 | ✔ |
| 23.09.2026 18:06:39 CET | GBP 36.894 | GBP 214’503.460 | 5’814 | ✔ |
| 23.09.2026 18:05:35 CET | GBP 36.890 | GBP 75’293.306 | 2’041 | ✔ |
| 23.09.2026 18:05:33 CET | GBP 36.863 | GBP 12’275.279 | 333 | ✔ |
| 23.09.2026 18:04:07 CET | GBP 36.808 | GBP 9’974.833 | 271 | ✔ |
| 23.09.2026 18:04:06 CET | GBP 36.719 | GBP 1’982.848 | 54 | ✔ |
| 23.09.2026 18:02:57 CET | GBP 36.938 | GBP 7’683.062 | 208 | ✔ |
| 23.09.2026 17:59:57 CET | GBP 36.930 | GBP 105’914.953 | 2’868 | ✔ |
| 23.09.2026 17:59:56 CET | GBP 36.721 | GBP 13’917.107 | 379 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.