Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.11.2025 18:05:42 CET | GBP 31.730 | GBP 17’324.798 | 546 | ✔ |
| 20.11.2025 18:05:40 CET | GBP 31.745 | GBP 15’332.594 | 483 | ✔ |
| 20.11.2025 18:05:33 CET | GBP 31.740 | GBP 385’096.567 | 12’133 | ✔ |
| 20.11.2025 18:03:53 CET | GBP 31.600 | GBP 378’252.000 | 11’970 | ✔ |
| 20.11.2025 18:03:15 CET | GBP 31.663 | GBP 603’092.780 | 19’047 | ✔ |
| 20.11.2025 18:03:14 CET | GBP 31.603 | GBP 1’548.552 | 49 | ✔ |
| 20.11.2025 18:01:48 CET | GBP 31.746 | GBP 13’492.178 | 425 | ✔ |
| 20.11.2025 18:01:28 CET | GBP 31.784 | GBP 2’542.688 | 80 | ✔ |
| 20.11.2025 18:00:30 CET | GBP 31.750 | GBP 22’764.750 | 717 | ✔ |
| 20.11.2025 17:59:55 CET | GBP 31.658 | GBP 19’564.582 | 618 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.