Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.09.2026 18:13:25 CET | GBP 38.854 | GBP 1’398.740 | 36 | ✔ |
| 03.09.2026 18:13:12 CET | GBP 38.483 | GBP 180’021.603 | 4’678 | ✔ |
| 03.09.2026 18:08:12 CET | GBP 38.457 | GBP 25’458.468 | 662 | ✔ |
| 03.09.2026 18:07:44 CET | GBP 38.510 | GBP 885.730 | 23 | ✔ |
| 03.09.2026 18:07:31 CET | GBP 38.452 | GBP 760’123.090 | 19’768 | ✔ |
| 03.09.2026 18:07:15 CET | GBP 38.522 | GBP 20’301.305 | 527 | ✔ |
| 03.09.2026 18:07:13 CET | GBP 38.461 | GBP 807.671 | 21 | ✔ |
| 03.09.2026 18:06:33 CET | GBP 38.495 | GBP 504’362.800 | 13’102 | ✔ |
| 03.09.2026 18:06:32 CET | GBP 38.361 | GBP 272’820.587 | 7’112 | ✔ |
| 03.09.2026 18:06:32 CET | GBP 38.549 | GBP 346.940 | 9 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.