Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.08.2026 18:10:27 CET | GBP 38.714 | GBP 1’277.549 | 33 | ✔ |
| 13.08.2026 18:08:54 CET | GBP 38.848 | GBP 2’758.201 | 71 | ✔ |
| 13.08.2026 18:05:23 CET | GBP 38.746 | GBP 11’236.427 | 290 | ✔ |
| 13.08.2026 18:04:56 CET | GBP 38.867 | GBP 57’289.663 | 1’474 | ✔ |
| 13.08.2026 18:04:56 CET | GBP 38.939 | GBP 83’602.892 | 2’147 | ✔ |
| 13.08.2026 18:04:56 CET | GBP 38.765 | GBP 2’674.778 | 69 | ✔ |
| 13.08.2026 18:02:18 CET | GBP 38.895 | GBP 20’225.348 | 520 | ✔ |
| 13.08.2026 18:02:17 CET | GBP 38.910 | GBP 11’361.662 | 292 | ✔ |
| 13.08.2026 18:01:34 CET | GBP 38.690 | GBP 53’198.200 | 1’375 | ✔ |
| 13.08.2026 18:01:28 CET | GBP 38.642 | GBP 2’241.213 | 58 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.