Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.05.2026 19:16:04 CET | GBP 34.800 | GBP 3’584.400 | 103 | ✔ |
| 22.05.2026 18:52:34 CET | GBP 34.799 | GBP 1’774.769 | 51 | ✔ |
| 22.05.2026 18:51:46 CET | GBP 34.800 | GBP 4’071.600 | 117 | ✔ |
| 22.05.2026 18:50:52 CET | GBP 34.721 | GBP 27’776.640 | 800 | ✔ |
| 22.05.2026 18:50:22 CET | GBP 34.813 | GBP 17’093.085 | 491 | ✔ |
| 22.05.2026 18:49:35 CET | GBP 34.760 | GBP 149’641.800 | 4’305 | ✔ |
| 22.05.2026 18:48:59 CET | GBP 34.800 | GBP 5’150.400 | 148 | ✔ |
| 22.05.2026 18:19:36 CET | GBP 34.800 | GBP 13’328.400 | 383 | ✔ |
| 22.05.2026 18:18:53 CET | GBP 34.788 | GBP 382’115.786 | 10’984 | ✔ |
| 22.05.2026 18:16:56 CET | GBP 34.768 | GBP 95’646.768 | 2’751 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.